DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:00 | 3 | 1.380,00 |
26.09.24 09:00:00 | 1 | 1.380,00 |
26.09.24 09:00:00 | 21 | 1.380,00 |
26.09.24 09:00:00 | 3 | 1.380,00 |
26.09.24 09:00:00 | 2 | 1.380,00 |
26.09.24 09:00:00 | 10 | 1.380,00 |
26.09.24 09:00:00 | 34 | 1.380,00 |
26.09.24 09:00:00 | 7 | 1.380,00 |
26.09.24 09:00:00 | 13 | 1.380,00 |
26.09.24 09:00:00 | 39 | 1.380,00 |
26.09.24 09:00:00 | 15 | 1.380,00 |
26.09.24 09:00:00 | 12 | 1.380,00 |
26.09.24 09:00:00 | 57 | 1.380,00 |
26.09.24 09:00:00 | 248 | 1.380,00 |
26.09.24 09:00:00 | 477 | 1.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:00 | 280 | 1.380,00 |
26.09.24 09:00:00 | 6 | 1.380,00 |
26.09.24 09:00:00 | 123 | 1.380,00 |
26.09.24 09:00:00 | 97 | 1.380,00 |
26.09.24 09:00:00 | 26 | 1.380,00 |
26.09.24 09:00:00 | 5 | 1.380,00 |
26.09.24 09:00:00 | 6 | 1.380,00 |
26.09.24 09:00:00 | 1 | 1.380,00 |
26.09.24 09:00:00 | 4 | 1.380,00 |
26.09.24 09:00:00 | 112 | 1.380,00 |
26.09.24 09:00:00 | 3 | 1.380,00 |
26.09.24 09:00:00 | 1 | 1.380,00 |
26.09.24 09:00:00 | 471 | 1.380,00 |
26.09.24 09:00:00 | 24 | 1.380,00 |
26.09.24 09:00:00 | 125 | 1.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:00 | 3 | 1.380,00 |
26.09.24 09:00:00 | 197 | 1.380,00 |
26.09.24 09:00:00 | 2 | 1.380,00 |
26.09.24 09:00:00 | 1 | 1.380,00 |
26.09.24 09:00:00 | 8 | 1.380,00 |
26.09.24 09:00:00 | 4 | 1.380,00 |
26.09.24 09:00:00 | 1 | 1.380,00 |
25.09.24 16:59:54 | 518 | 1.366,00 |
25.09.24 16:59:54 | 267 | 1.366,00 |
25.09.24 16:59:54 | 207 | 1.366,00 |
25.09.24 16:59:54 | 126 | 1.366,00 |
25.09.24 16:59:54 | 369 | 1.366,00 |
25.09.24 16:59:54 | 585 | 1.366,00 |
25.09.24 16:59:54 | 139 | 1.366,00 |
25.09.24 16:59:54 | 87 | 1.366,00 |