DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:00 | 19 | 1.380,00 |
26.09.24 09:00:00 | 10 | 1.380,00 |
26.09.24 09:00:00 | 10 | 1.380,00 |
26.09.24 09:00:00 | 40 | 1.380,00 |
26.09.24 09:00:00 | 18 | 1.380,00 |
26.09.24 09:00:00 | 41 | 1.380,00 |
26.09.24 09:00:00 | 18 | 1.380,00 |
26.09.24 09:00:00 | 30 | 1.380,00 |
26.09.24 09:00:00 | 30 | 1.380,00 |
26.09.24 09:00:00 | 58 | 1.380,00 |
26.09.24 09:00:00 | 59 | 1.380,00 |
26.09.24 09:00:00 | 9 | 1.380,00 |
26.09.24 09:00:00 | 29 | 1.380,00 |
26.09.24 09:00:00 | 21 | 1.380,00 |
26.09.24 09:00:00 | 14 | 1.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:00 | 6 | 1.380,00 |
26.09.24 09:00:00 | 30 | 1.380,00 |
26.09.24 09:00:00 | 61 | 1.380,00 |
26.09.24 09:00:00 | 29 | 1.380,00 |
26.09.24 09:00:00 | 110 | 1.380,00 |
26.09.24 09:00:00 | 4 | 1.380,00 |
26.09.24 09:00:00 | 10 | 1.380,00 |
26.09.24 09:00:00 | 4 | 1.380,00 |
26.09.24 09:00:00 | 27 | 1.380,00 |
26.09.24 09:00:00 | 77 | 1.380,00 |
26.09.24 09:00:00 | 25 | 1.380,00 |
26.09.24 09:00:00 | 5 | 1.380,00 |
26.09.24 09:00:00 | 5 | 1.380,00 |
26.09.24 09:00:00 | 162 | 1.380,00 |
26.09.24 09:00:00 | 4 | 1.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:00 | 372 | 1.380,00 |
26.09.24 09:00:00 | 2 | 1.380,00 |
26.09.24 09:00:00 | 2 | 1.380,00 |
26.09.24 09:00:00 | 6 | 1.380,00 |
26.09.24 09:00:00 | 11 | 1.380,00 |
26.09.24 09:00:00 | 4 | 1.380,00 |
26.09.24 09:00:00 | 1 | 1.380,00 |
26.09.24 09:00:00 | 11 | 1.380,00 |
26.09.24 09:00:00 | 18 | 1.380,00 |
26.09.24 09:00:00 | 2 | 1.380,00 |
26.09.24 09:00:00 | 13 | 1.380,00 |
26.09.24 09:00:00 | 2 | 1.380,00 |
26.09.24 09:00:00 | 2 | 1.380,00 |
26.09.24 09:00:00 | 3 | 1.380,00 |
26.09.24 09:00:00 | 11 | 1.380,00 |