DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:27 | 23 | 1.390,50 |
26.09.24 09:07:24 | 22 | 1.390,50 |
26.09.24 09:07:24 | 25 | 1.390,50 |
26.09.24 09:07:24 | 16 | 1.390,50 |
26.09.24 09:06:45 | 37 | 1.391,50 |
26.09.24 09:06:45 | 28 | 1.391,50 |
26.09.24 09:06:42 | 20 | 1.392,50 |
26.09.24 09:06:42 | 19 | 1.392,00 |
26.09.24 09:06:42 | 22 | 1.392,00 |
26.09.24 09:06:35 | 10 | 1.391,00 |
26.09.24 09:06:32 | 12 | 1.390,00 |
26.09.24 09:06:32 | 9 | 1.390,00 |
26.09.24 09:06:31 | 35 | 1.390,50 |
26.09.24 09:06:31 | 25 | 1.390,50 |
26.09.24 09:06:31 | 44 | 1.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:31 | 54 | 1.390,00 |
26.09.24 09:06:29 | 46 | 1.390,00 |
26.09.24 09:06:29 | 49 | 1.390,00 |
26.09.24 09:06:29 | 20 | 1.390,00 |
26.09.24 09:06:29 | 2 | 1.389,50 |
26.09.24 09:06:11 | 40 | 1.389,00 |
26.09.24 09:06:10 | 35 | 1.389,50 |
26.09.24 09:05:55 | 47 | 1.389,00 |
26.09.24 09:05:55 | 31 | 1.389,00 |
26.09.24 09:05:52 | 10 | 1.390,00 |
26.09.24 09:05:52 | 52 | 1.390,00 |
26.09.24 09:05:52 | 166 | 1.390,00 |
26.09.24 09:04:46 | 35 | 1.388,50 |
26.09.24 09:04:37 | 24 | 1.387,50 |
26.09.24 09:04:37 | 35 | 1.387,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:37 | 28 | 1.386,50 |
26.09.24 09:04:15 | 28 | 1.386,00 |
26.09.24 09:04:15 | 10 | 1.386,00 |
26.09.24 09:04:15 | 17 | 1.386,00 |
26.09.24 09:04:12 | 21 | 1.387,50 |
26.09.24 09:04:12 | 34 | 1.387,00 |
26.09.24 09:04:12 | 26 | 1.387,00 |
26.09.24 09:04:12 | 19 | 1.387,50 |
26.09.24 09:04:12 | 50 | 1.387,50 |
26.09.24 09:04:12 | 27 | 1.387,50 |
26.09.24 09:04:12 | 13 | 1.387,50 |
26.09.24 09:04:08 | 29 | 1.387,50 |
26.09.24 09:03:57 | 23 | 1.387,50 |
26.09.24 09:03:31 | 30 | 1.389,00 |
26.09.24 09:03:31 | 37 | 1.389,50 |