DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:16 | 17 | 1.393,50 |
26.09.24 09:17:16 | 5 | 1.393,50 |
26.09.24 09:17:16 | 2 | 1.394,00 |
26.09.24 09:17:16 | 2 | 1.394,00 |
26.09.24 09:17:16 | 23 | 1.394,00 |
26.09.24 09:17:16 | 25 | 1.394,00 |
26.09.24 09:17:16 | 10 | 1.394,00 |
26.09.24 09:17:11 | 17 | 1.394,00 |
26.09.24 09:17:11 | 41 | 1.394,00 |
26.09.24 09:17:11 | 42 | 1.394,00 |
26.09.24 09:17:06 | 35 | 1.394,50 |
26.09.24 09:17:06 | 19 | 1.394,50 |
26.09.24 09:17:04 | 16 | 1.395,00 |
26.09.24 09:17:04 | 32 | 1.395,00 |
26.09.24 09:17:04 | 41 | 1.395,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:04 | 38 | 1.395,00 |
26.09.24 09:17:00 | 6 | 1.395,00 |
26.09.24 09:16:33 | 7 | 1.395,00 |
26.09.24 09:16:33 | 1 | 1.395,50 |
26.09.24 09:16:33 | 19 | 1.395,50 |
26.09.24 09:16:33 | 12 | 1.395,00 |
26.09.24 09:16:33 | 41 | 1.395,00 |
26.09.24 09:16:33 | 17 | 1.395,00 |
26.09.24 09:16:33 | 25 | 1.395,00 |
26.09.24 09:16:33 | 1 | 1.395,00 |
26.09.24 09:16:33 | 32 | 1.395,00 |
26.09.24 09:16:12 | 16 | 1.395,50 |
26.09.24 09:16:12 | 33 | 1.395,50 |
26.09.24 09:16:12 | 29 | 1.395,50 |
26.09.24 09:16:12 | 20 | 1.395,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:12 | 22 | 1.395,50 |
26.09.24 09:16:12 | 10 | 1.395,50 |
26.09.24 09:16:12 | 15 | 1.395,50 |
26.09.24 09:16:09 | 45 | 1.396,00 |
26.09.24 09:15:39 | 35 | 1.396,00 |
26.09.24 09:15:39 | 27 | 1.396,00 |
26.09.24 09:15:39 | 48 | 1.396,00 |
26.09.24 09:15:38 | 18 | 1.395,00 |
26.09.24 09:15:38 | 17 | 1.395,00 |
26.09.24 09:15:19 | 47 | 1.395,00 |
26.09.24 09:15:19 | 20 | 1.395,00 |
26.09.24 09:15:19 | 564 | 1.395,00 |
26.09.24 09:15:19 | 85 | 1.395,00 |
26.09.24 09:15:16 | 30 | 1.394,00 |
26.09.24 09:15:05 | 2 | 1.394,50 |