DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:23 | 43 | 1.394,00 |
26.09.24 09:23:23 | 39 | 1.393,50 |
26.09.24 09:23:23 | 37 | 1.393,50 |
26.09.24 09:23:23 | 125 | 1.393,50 |
26.09.24 09:23:23 | 20 | 1.393,00 |
26.09.24 09:23:23 | 41 | 1.392,50 |
26.09.24 09:23:23 | 14 | 1.393,00 |
26.09.24 09:23:23 | 10 | 1.393,00 |
26.09.24 09:23:23 | 35 | 1.392,50 |
26.09.24 09:23:23 | 26 | 1.392,50 |
26.09.24 09:23:23 | 26 | 1.392,00 |
26.09.24 09:23:23 | 35 | 1.392,50 |
26.09.24 09:23:23 | 302 | 1.390,00 |
26.09.24 09:23:23 | 506 | 1.390,00 |
26.09.24 09:23:23 | 80 | 1.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:23 | 52 | 1.390,00 |
26.09.24 09:23:23 | 37 | 1.390,00 |
26.09.24 09:23:23 | 15 | 1.390,00 |
26.09.24 09:23:23 | 18 | 1.390,00 |
26.09.24 09:23:23 | 16 | 1.390,00 |
26.09.24 09:23:23 | 36 | 1.390,50 |
26.09.24 09:23:23 | 37 | 1.390,50 |
26.09.24 09:23:23 | 50 | 1.390,50 |
26.09.24 09:23:23 | 15 | 1.390,50 |
26.09.24 09:23:23 | 35 | 1.390,50 |
26.09.24 09:23:23 | 19 | 1.390,50 |
26.09.24 09:23:23 | 17 | 1.390,50 |
26.09.24 09:23:23 | 53 | 1.391,00 |
26.09.24 09:23:23 | 14 | 1.391,00 |
26.09.24 09:23:23 | 37 | 1.391,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:23 | 36 | 1.391,00 |
26.09.24 09:23:23 | 17 | 1.391,00 |
26.09.24 09:23:23 | 16 | 1.391,00 |
26.09.24 09:23:23 | 35 | 1.391,50 |
26.09.24 09:23:23 | 14 | 1.391,50 |
26.09.24 09:23:23 | 18 | 1.391,50 |
26.09.24 09:23:23 | 18 | 1.391,50 |
26.09.24 09:23:23 | 36 | 1.391,50 |
26.09.24 09:23:23 | 40 | 1.391,50 |
26.09.24 09:23:23 | 18 | 1.392,00 |
26.09.24 09:23:23 | 14 | 1.392,00 |
26.09.24 09:23:23 | 36 | 1.392,00 |
26.09.24 09:23:23 | 37 | 1.392,00 |
26.09.24 09:23:23 | 15 | 1.392,00 |
26.09.24 09:23:23 | 19 | 1.392,00 |