DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:04 | 18 | 1.392,50 |
26.09.24 09:18:04 | 10 | 1.393,00 |
26.09.24 09:18:04 | 25 | 1.393,00 |
26.09.24 09:18:04 | 35 | 1.391,50 |
26.09.24 09:18:04 | 36 | 1.391,50 |
26.09.24 09:18:04 | 37 | 1.391,50 |
26.09.24 09:18:04 | 17 | 1.391,50 |
26.09.24 09:18:04 | 17 | 1.391,50 |
26.09.24 09:18:04 | 14 | 1.391,50 |
26.09.24 09:18:04 | 35 | 1.391,50 |
26.09.24 09:18:04 | 15 | 1.392,00 |
26.09.24 09:18:04 | 36 | 1.392,00 |
26.09.24 09:18:04 | 37 | 1.392,00 |
26.09.24 09:18:04 | 18 | 1.392,00 |
26.09.24 09:18:04 | 16 | 1.392,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:04 | 35 | 1.392,50 |
26.09.24 09:18:04 | 14 | 1.392,50 |
26.09.24 09:18:04 | 36 | 1.392,50 |
26.09.24 09:18:04 | 15 | 1.392,50 |
26.09.24 09:18:04 | 17 | 1.392,50 |
26.09.24 09:18:04 | 26 | 1.392,50 |
26.09.24 09:18:04 | 40 | 1.392,50 |
26.09.24 09:18:04 | 41 | 1.393,00 |
26.09.24 09:18:04 | 17 | 1.393,00 |
26.09.24 09:18:04 | 18 | 1.393,00 |
26.09.24 09:18:03 | 14 | 1.393,00 |
26.09.24 09:18:03 | 19 | 1.393,00 |
26.09.24 09:17:56 | 2 | 1.393,50 |
26.09.24 09:17:32 | 1 | 1.393,00 |
26.09.24 09:17:28 | 8 | 1.394,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:28 | 12 | 1.394,00 |
26.09.24 09:17:16 | 335 | 1.392,50 |
26.09.24 09:17:16 | 15 | 1.392,50 |
26.09.24 09:17:16 | 15 | 1.392,50 |
26.09.24 09:17:16 | 37 | 1.392,50 |
26.09.24 09:17:16 | 41 | 1.393,00 |
26.09.24 09:17:16 | 50 | 1.393,00 |
26.09.24 09:17:16 | 16 | 1.393,00 |
26.09.24 09:17:16 | 19 | 1.393,00 |
26.09.24 09:17:16 | 24 | 1.393,50 |
26.09.24 09:17:16 | 3 | 1.393,50 |
26.09.24 09:17:16 | 4 | 1.393,50 |
26.09.24 09:17:16 | 65 | 1.393,50 |
26.09.24 09:17:16 | 28 | 1.393,50 |
26.09.24 09:17:16 | 17 | 1.393,50 |