DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:23 | 18 | 1.392,50 |
26.09.24 09:23:23 | 41 | 1.392,50 |
26.09.24 09:23:23 | 33 | 1.392,50 |
26.09.24 09:23:23 | 61 | 1.392,50 |
26.09.24 09:23:17 | 9 | 1.393,00 |
26.09.24 09:23:17 | 15 | 1.393,00 |
26.09.24 09:23:17 | 35 | 1.393,00 |
26.09.24 09:23:14 | 9 | 1.393,50 |
26.09.24 09:23:14 | 111 | 1.393,50 |
26.09.24 09:23:14 | 14 | 1.393,50 |
26.09.24 09:22:11 | 77 | 1.393,50 |
26.09.24 09:22:11 | 25 | 1.393,50 |
26.09.24 09:22:11 | 17 | 1.393,50 |
26.09.24 09:22:11 | 40 | 1.393,50 |
26.09.24 09:21:44 | 13 | 1.391,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:20 | 5 | 1.391,00 |
26.09.24 09:21:20 | 5 | 1.391,00 |
26.09.24 09:21:09 | 1 | 1.391,00 |
26.09.24 09:20:40 | 41 | 1.392,00 |
26.09.24 09:20:40 | 40 | 1.392,00 |
26.09.24 09:20:40 | 35 | 1.392,00 |
26.09.24 09:19:25 | 24 | 1.392,00 |
26.09.24 09:19:25 | 7 | 1.392,00 |
26.09.24 09:19:25 | 17 | 1.392,00 |
26.09.24 09:19:25 | 21 | 1.392,00 |
26.09.24 09:19:24 | 1 | 1.392,50 |
26.09.24 09:19:24 | 1 | 1.392,50 |
26.09.24 09:19:24 | 30 | 1.392,50 |
26.09.24 09:19:20 | 100 | 1.393,50 |
26.09.24 09:19:18 | 28 | 1.393,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:18 | 29 | 1.393,00 |
26.09.24 09:18:32 | 6 | 1.393,00 |
26.09.24 09:18:31 | 2 | 1.393,00 |
26.09.24 09:18:25 | 35 | 1.393,00 |
26.09.24 09:18:25 | 5 | 1.393,00 |
26.09.24 09:18:21 | 37 | 1.392,50 |
26.09.24 09:18:04 | 27 | 1.392,50 |
26.09.24 09:18:04 | 41 | 1.392,50 |
26.09.24 09:18:04 | 17 | 1.392,50 |
26.09.24 09:18:04 | 17 | 1.392,50 |
26.09.24 09:18:04 | 14 | 1.393,00 |
26.09.24 09:18:04 | 35 | 1.393,00 |
26.09.24 09:18:04 | 3 | 1.392,00 |
26.09.24 09:18:04 | 27 | 1.392,00 |
26.09.24 09:18:04 | 16 | 1.392,50 |