DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:19 | 88 | 1.395,00 |
26.09.24 09:27:19 | 160 | 1.395,00 |
26.09.24 09:27:19 | 82 | 1.395,00 |
26.09.24 09:27:19 | 37 | 1.395,00 |
26.09.24 09:27:18 | 4 | 1.394,00 |
26.09.24 09:27:18 | 12 | 1.394,50 |
26.09.24 09:27:18 | 36 | 1.394,50 |
26.09.24 09:27:18 | 41 | 1.394,50 |
26.09.24 09:27:18 | 150 | 1.394,50 |
26.09.24 09:26:57 | 75 | 1.393,50 |
26.09.24 09:26:48 | 6 | 1.393,50 |
26.09.24 09:26:48 | 40 | 1.393,00 |
26.09.24 09:26:48 | 41 | 1.393,00 |
26.09.24 09:25:44 | 13 | 1.392,00 |
26.09.24 09:25:44 | 36 | 1.392,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:44 | 40 | 1.392,50 |
26.09.24 09:25:44 | 19 | 1.392,50 |
26.09.24 09:25:44 | 18 | 1.392,50 |
26.09.24 09:25:44 | 17 | 1.393,00 |
26.09.24 09:25:44 | 41 | 1.393,00 |
26.09.24 09:25:44 | 16 | 1.393,00 |
26.09.24 09:25:39 | 35 | 1.394,00 |
26.09.24 09:25:39 | 56 | 1.394,00 |
26.09.24 09:25:28 | 20 | 1.394,50 |
26.09.24 09:25:01 | 22 | 1.393,50 |
26.09.24 09:25:01 | 23 | 1.394,00 |
26.09.24 09:25:01 | 18 | 1.394,50 |
26.09.24 09:25:01 | 28 | 1.394,50 |
26.09.24 09:25:01 | 7 | 1.394,50 |
26.09.24 09:25:01 | 29 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:01 | 11 | 1.394,50 |
26.09.24 09:25:01 | 40 | 1.394,00 |
26.09.24 09:25:01 | 36 | 1.394,00 |
26.09.24 09:24:45 | 9 | 1.394,00 |
26.09.24 09:24:45 | 40 | 1.394,00 |
26.09.24 09:24:45 | 34 | 1.394,00 |
26.09.24 09:23:25 | 2 | 1.394,50 |
26.09.24 09:23:25 | 37 | 1.394,50 |
26.09.24 09:23:25 | 35 | 1.394,50 |
26.09.24 09:23:25 | 21 | 1.394,50 |
26.09.24 09:23:25 | 23 | 1.394,00 |
26.09.24 09:23:23 | 14 | 1.394,00 |
26.09.24 09:23:23 | 9 | 1.394,00 |
26.09.24 09:23:23 | 15 | 1.394,00 |
26.09.24 09:23:23 | 12 | 1.394,00 |