DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:06 | 40 | 1.394,50 |
26.09.24 09:38:05 | 41 | 1.395,00 |
26.09.24 09:38:05 | 11 | 1.395,00 |
26.09.24 09:37:00 | 19 | 1.394,50 |
26.09.24 09:37:00 | 96 | 1.394,50 |
26.09.24 09:37:00 | 12 | 1.394,50 |
26.09.24 09:36:35 | 35 | 1.394,50 |
26.09.24 09:35:54 | 34 | 1.395,00 |
26.09.24 09:35:54 | 3 | 1.395,00 |
26.09.24 09:35:42 | 23 | 1.395,00 |
26.09.24 09:35:42 | 40 | 1.395,00 |
26.09.24 09:35:01 | 20 | 1.395,50 |
26.09.24 09:35:01 | 8 | 1.395,50 |
26.09.24 09:35:00 | 2 | 1.396,00 |
26.09.24 09:35:00 | 35 | 1.396,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:36 | 40 | 1.396,00 |
26.09.24 09:34:36 | 40 | 1.396,50 |
26.09.24 09:34:35 | 19 | 1.397,00 |
26.09.24 09:34:34 | 27 | 1.396,00 |
26.09.24 09:34:34 | 125 | 1.396,00 |
26.09.24 09:34:34 | 98 | 1.396,00 |
26.09.24 09:34:34 | 27 | 1.396,00 |
26.09.24 09:34:34 | 125 | 1.396,00 |
26.09.24 09:34:34 | 34 | 1.396,00 |
26.09.24 09:34:34 | 16 | 1.396,00 |
26.09.24 09:34:34 | 14 | 1.396,00 |
26.09.24 09:34:34 | 111 | 1.396,00 |
26.09.24 09:34:11 | 14 | 1.394,00 |
26.09.24 09:33:16 | 6 | 1.393,00 |
26.09.24 09:33:15 | 41 | 1.393,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:15 | 16 | 1.393,50 |
26.09.24 09:33:15 | 19 | 1.393,50 |
26.09.24 09:33:15 | 18 | 1.393,50 |
26.09.24 09:33:15 | 19 | 1.393,50 |
26.09.24 09:33:13 | 16 | 1.393,50 |
26.09.24 09:33:13 | 18 | 1.393,50 |
26.09.24 09:33:13 | 19 | 1.393,50 |
26.09.24 09:33:13 | 29 | 1.393,50 |
26.09.24 09:33:13 | 40 | 1.393,50 |
26.09.24 09:33:12 | 16 | 1.394,00 |
26.09.24 09:33:12 | 40 | 1.394,00 |
26.09.24 09:33:12 | 20 | 1.394,00 |
26.09.24 09:33:12 | 4 | 1.394,00 |
26.09.24 09:33:12 | 2 | 1.394,00 |
26.09.24 09:33:11 | 20 | 1.394,50 |