DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:11 | 32 | 1.394,50 |
26.09.24 09:32:52 | 41 | 1.395,00 |
26.09.24 09:32:52 | 33 | 1.395,00 |
26.09.24 09:32:49 | 7 | 1.395,00 |
26.09.24 09:32:48 | 44 | 1.395,00 |
26.09.24 09:31:17 | 21 | 1.394,50 |
26.09.24 09:31:05 | 29 | 1.394,50 |
26.09.24 09:31:05 | 30 | 1.394,50 |
26.09.24 09:31:05 | 31 | 1.394,50 |
26.09.24 09:31:05 | 26 | 1.394,50 |
26.09.24 09:30:46 | 44 | 1.395,00 |
26.09.24 09:30:46 | 4 | 1.396,00 |
26.09.24 09:30:46 | 20 | 1.396,00 |
26.09.24 09:30:45 | 18 | 1.394,50 |
26.09.24 09:30:45 | 15 | 1.394,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:45 | 27 | 1.394,50 |
26.09.24 09:30:45 | 18 | 1.394,50 |
26.09.24 09:30:45 | 15 | 1.395,00 |
26.09.24 09:30:45 | 24 | 1.395,00 |
26.09.24 09:30:45 | 4 | 1.394,50 |
26.09.24 09:30:45 | 697 | 1.394,50 |
26.09.24 09:30:45 | 32 | 1.394,50 |
26.09.24 09:30:45 | 101 | 1.394,00 |
26.09.24 09:30:42 | 4 | 1.393,50 |
26.09.24 09:30:42 | 8 | 1.393,50 |
26.09.24 09:30:42 | 2 | 1.393,50 |
26.09.24 09:30:07 | 30 | 1.395,00 |
26.09.24 09:30:06 | 30 | 1.396,50 |
26.09.24 09:30:06 | 25 | 1.396,50 |
26.09.24 09:30:06 | 20 | 1.396,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:06 | 50 | 1.396,50 |
26.09.24 09:30:06 | 15 | 1.396,50 |
26.09.24 09:29:12 | 35 | 1.397,00 |
26.09.24 09:29:12 | 36 | 1.397,00 |
26.09.24 09:29:01 | 33 | 1.397,00 |
26.09.24 09:29:01 | 38 | 1.397,50 |
26.09.24 09:29:01 | 2 | 1.397,50 |
26.09.24 09:29:01 | 35 | 1.397,50 |
26.09.24 09:28:57 | 18 | 1.397,50 |
26.09.24 09:28:57 | 71 | 1.397,50 |
26.09.24 09:28:57 | 4 | 1.397,50 |
26.09.24 09:28:57 | 4 | 1.397,50 |
26.09.24 09:28:57 | 13 | 1.397,50 |
26.09.24 09:28:57 | 35 | 1.397,50 |
26.09.24 09:28:57 | 2 | 1.397,50 |