DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:14 | 39 | 1.395,50 |
26.09.24 09:52:14 | 35 | 1.395,50 |
26.09.24 09:52:14 | 17 | 1.395,50 |
26.09.24 09:52:14 | 41 | 1.395,50 |
26.09.24 09:52:14 | 16 | 1.395,50 |
26.09.24 09:52:03 | 34 | 1.396,00 |
26.09.24 09:51:46 | 53 | 1.395,50 |
26.09.24 09:51:46 | 58 | 1.395,50 |
26.09.24 09:51:46 | 21 | 1.395,50 |
26.09.24 09:51:46 | 84 | 1.395,50 |
26.09.24 09:51:35 | 10 | 1.395,50 |
26.09.24 09:51:03 | 6 | 1.396,00 |
26.09.24 09:51:02 | 26 | 1.396,00 |
26.09.24 09:51:02 | 33 | 1.395,50 |
26.09.24 09:51:02 | 33 | 1.395,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:02 | 10 | 1.395,50 |
26.09.24 09:51:02 | 1 | 1.395,50 |
26.09.24 09:51:02 | 43 | 1.395,00 |
26.09.24 09:51:02 | 104 | 1.395,00 |
26.09.24 09:51:02 | 386 | 1.395,00 |
26.09.24 09:51:02 | 26 | 1.395,00 |
26.09.24 09:51:02 | 103 | 1.395,00 |
26.09.24 09:51:02 | 185 | 1.395,00 |
26.09.24 09:50:04 | 108 | 1.394,50 |
26.09.24 09:50:04 | 41 | 1.394,50 |
26.09.24 09:50:04 | 26 | 1.394,50 |
26.09.24 09:50:04 | 10 | 1.394,50 |
26.09.24 09:50:04 | 36 | 1.394,50 |
26.09.24 09:49:58 | 56 | 1.394,00 |
26.09.24 09:49:58 | 53 | 1.394,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:50 | 33 | 1.394,00 |
26.09.24 09:49:50 | 24 | 1.394,00 |
26.09.24 09:49:47 | 400 | 1.394,50 |
26.09.24 09:49:47 | 70 | 1.395,00 |
26.09.24 09:49:38 | 33 | 1.395,00 |
26.09.24 09:49:04 | 50 | 1.395,00 |
26.09.24 09:49:04 | 27 | 1.395,00 |
26.09.24 09:46:28 | 34 | 1.395,00 |
26.09.24 09:46:28 | 9 | 1.395,00 |
26.09.24 09:46:28 | 20 | 1.395,00 |
26.09.24 09:46:24 | 78 | 1.395,00 |
26.09.24 09:46:14 | 30 | 1.395,00 |
26.09.24 09:44:59 | 41 | 1.394,50 |
26.09.24 09:44:59 | 18 | 1.394,50 |
26.09.24 09:44:59 | 1 | 1.394,50 |