DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:57 | 21 | 1.397,50 |
26.09.24 09:28:30 | 23 | 1.397,50 |
26.09.24 09:28:30 | 14 | 1.397,50 |
26.09.24 09:28:30 | 29 | 1.397,50 |
26.09.24 09:28:30 | 25 | 1.398,00 |
26.09.24 09:28:30 | 39 | 1.398,00 |
26.09.24 09:28:19 | 9 | 1.398,50 |
26.09.24 09:28:19 | 12 | 1.398,50 |
26.09.24 09:28:19 | 23 | 1.398,50 |
26.09.24 09:28:19 | 59 | 1.398,50 |
26.09.24 09:28:19 | 35 | 1.398,50 |
26.09.24 09:28:19 | 21 | 1.398,50 |
26.09.24 09:28:19 | 35 | 1.398,50 |
26.09.24 09:28:01 | 15 | 1.398,00 |
26.09.24 09:28:01 | 18 | 1.398,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:00 | 15 | 1.398,00 |
26.09.24 09:28:00 | 35 | 1.398,00 |
26.09.24 09:28:00 | 5 | 1.398,00 |
26.09.24 09:28:00 | 14 | 1.398,00 |
26.09.24 09:28:00 | 35 | 1.398,00 |
26.09.24 09:28:00 | 500 | 1.398,00 |
26.09.24 09:28:00 | 250 | 1.398,00 |
26.09.24 09:28:00 | 7 | 1.398,00 |
26.09.24 09:28:00 | 165 | 1.397,50 |
26.09.24 09:28:00 | 35 | 1.397,50 |
26.09.24 09:27:58 | 17 | 1.396,50 |
26.09.24 09:27:58 | 19 | 1.396,50 |
26.09.24 09:27:58 | 40 | 1.396,50 |
26.09.24 09:27:58 | 17 | 1.396,50 |
26.09.24 09:27:58 | 14 | 1.397,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:58 | 40 | 1.397,00 |
26.09.24 09:27:58 | 36 | 1.397,50 |
26.09.24 09:27:58 | 37 | 1.397,50 |
26.09.24 09:27:58 | 16 | 1.397,50 |
26.09.24 09:27:58 | 17 | 1.397,50 |
26.09.24 09:27:58 | 35 | 1.397,50 |
26.09.24 09:27:58 | 14 | 1.397,50 |
26.09.24 09:27:58 | 35 | 1.397,00 |
26.09.24 09:27:58 | 19 | 1.397,00 |
26.09.24 09:27:58 | 15 | 1.397,00 |
26.09.24 09:27:58 | 40 | 1.397,00 |
26.09.24 09:27:58 | 35 | 1.397,00 |
26.09.24 09:27:58 | 12 | 1.397,00 |
26.09.24 09:27:54 | 24 | 1.397,00 |
26.09.24 09:27:54 | 15 | 1.397,00 |