DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:54 | 17 | 1.397,00 |
26.09.24 09:27:54 | 37 | 1.397,00 |
26.09.24 09:27:54 | 35 | 1.396,50 |
26.09.24 09:27:54 | 16 | 1.396,50 |
26.09.24 09:27:54 | 17 | 1.396,50 |
26.09.24 09:27:54 | 40 | 1.396,50 |
26.09.24 09:27:44 | 4 | 1.396,50 |
26.09.24 09:27:42 | 12 | 1.395,50 |
26.09.24 09:27:42 | 17 | 1.395,50 |
26.09.24 09:27:22 | 23 | 1.396,00 |
26.09.24 09:27:22 | 10 | 1.396,00 |
26.09.24 09:27:22 | 12 | 1.396,00 |
26.09.24 09:27:22 | 70 | 1.396,00 |
26.09.24 09:27:22 | 3 | 1.396,00 |
26.09.24 09:27:22 | 3 | 1.396,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:22 | 12 | 1.396,00 |
26.09.24 09:27:22 | 3 | 1.396,00 |
26.09.24 09:27:22 | 3 | 1.396,00 |
26.09.24 09:27:22 | 12 | 1.396,00 |
26.09.24 09:27:22 | 35 | 1.396,00 |
26.09.24 09:27:22 | 15 | 1.396,00 |
26.09.24 09:27:22 | 35 | 1.396,00 |
26.09.24 09:27:22 | 16 | 1.396,00 |
26.09.24 09:27:22 | 37 | 1.396,00 |
26.09.24 09:27:21 | 3 | 1.396,00 |
26.09.24 09:27:21 | 27 | 1.395,50 |
26.09.24 09:27:21 | 10 | 1.395,50 |
26.09.24 09:27:21 | 18 | 1.396,00 |
26.09.24 09:27:21 | 12 | 1.396,50 |
26.09.24 09:27:21 | 12 | 1.396,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:21 | 37 | 1.396,50 |
26.09.24 09:27:21 | 15 | 1.396,50 |
26.09.24 09:27:20 | 23 | 1.395,50 |
26.09.24 09:27:20 | 3 | 1.396,00 |
26.09.24 09:27:20 | 12 | 1.396,00 |
26.09.24 09:27:20 | 12 | 1.396,00 |
26.09.24 09:27:20 | 41 | 1.396,00 |
26.09.24 09:27:20 | 51 | 1.396,00 |
26.09.24 09:27:19 | 70 | 1.395,00 |
26.09.24 09:27:19 | 3 | 1.395,00 |
26.09.24 09:27:19 | 3 | 1.395,00 |
26.09.24 09:27:19 | 12 | 1.395,00 |
26.09.24 09:27:19 | 12 | 1.395,00 |
26.09.24 09:27:19 | 35 | 1.395,00 |
26.09.24 09:27:19 | 29 | 1.395,00 |