DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:19 | 10 | 1.393,50 |
26.09.24 09:14:15 | 43 | 1.394,00 |
26.09.24 09:14:14 | 32 | 1.394,50 |
26.09.24 09:14:14 | 9 | 1.394,50 |
26.09.24 09:14:14 | 20 | 1.394,50 |
26.09.24 09:14:14 | 98 | 1.394,50 |
26.09.24 09:14:14 | 31 | 1.394,50 |
26.09.24 09:14:11 | 1 | 1.394,00 |
26.09.24 09:13:35 | 41 | 1.393,00 |
26.09.24 09:13:35 | 40 | 1.393,00 |
26.09.24 09:13:35 | 101 | 1.393,00 |
26.09.24 09:13:26 | 185 | 1.393,00 |
26.09.24 09:13:26 | 15 | 1.393,00 |
26.09.24 09:13:26 | 19 | 1.393,00 |
26.09.24 09:13:25 | 20 | 1.392,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:25 | 15 | 1.392,50 |
26.09.24 09:13:05 | 18 | 1.392,50 |
26.09.24 09:12:24 | 18 | 1.392,50 |
26.09.24 09:12:22 | 38 | 1.392,00 |
26.09.24 09:12:22 | 28 | 1.392,00 |
26.09.24 09:12:22 | 34 | 1.392,00 |
26.09.24 09:11:57 | 64 | 1.393,00 |
26.09.24 09:11:57 | 35 | 1.393,00 |
26.09.24 09:11:57 | 40 | 1.393,00 |
26.09.24 09:11:57 | 21 | 1.392,50 |
26.09.24 09:11:57 | 59 | 1.392,50 |
26.09.24 09:11:57 | 40 | 1.392,50 |
26.09.24 09:11:57 | 40 | 1.393,00 |
26.09.24 09:11:57 | 18 | 1.393,00 |
26.09.24 09:11:57 | 295 | 1.393,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:57 | 5 | 1.393,00 |
26.09.24 09:11:57 | 25 | 1.393,00 |
26.09.24 09:11:57 | 30 | 1.393,00 |
26.09.24 09:11:48 | 82 | 1.392,50 |
26.09.24 09:11:48 | 18 | 1.392,50 |
26.09.24 09:11:48 | 125 | 1.392,50 |
26.09.24 09:11:48 | 36 | 1.392,50 |
26.09.24 09:11:37 | 14 | 1.392,00 |
26.09.24 09:11:37 | 12 | 1.392,00 |
26.09.24 09:11:37 | 4 | 1.392,00 |
26.09.24 09:11:37 | 18 | 1.392,00 |
26.09.24 09:11:15 | 8 | 1.392,00 |
26.09.24 09:11:15 | 35 | 1.392,00 |
26.09.24 09:11:15 | 5 | 1.392,00 |
26.09.24 09:11:02 | 1 | 1.392,00 |