DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:54 | 47 | 1.391,50 |
26.09.24 09:10:54 | 18 | 1.391,50 |
26.09.24 09:10:54 | 13 | 1.391,50 |
26.09.24 09:10:54 | 22 | 1.391,50 |
26.09.24 09:10:44 | 36 | 1.391,00 |
26.09.24 09:10:35 | 3 | 1.391,50 |
26.09.24 09:10:35 | 41 | 1.391,50 |
26.09.24 09:10:35 | 33 | 1.391,00 |
26.09.24 09:10:35 | 39 | 1.391,00 |
26.09.24 09:10:35 | 44 | 1.392,50 |
26.09.24 09:10:35 | 8 | 1.392,50 |
26.09.24 09:10:35 | 17 | 1.392,00 |
26.09.24 09:10:04 | 17 | 1.391,00 |
26.09.24 09:10:04 | 143 | 1.391,00 |
26.09.24 09:10:02 | 7 | 1.390,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:02 | 14 | 1.390,50 |
26.09.24 09:09:26 | 28 | 1.390,00 |
26.09.24 09:09:26 | 26 | 1.390,00 |
26.09.24 09:09:25 | 1 | 1.390,00 |
26.09.24 09:09:25 | 9 | 1.390,00 |
26.09.24 09:09:25 | 33 | 1.390,50 |
26.09.24 09:09:25 | 38 | 1.391,00 |
26.09.24 09:09:25 | 38 | 1.391,00 |
26.09.24 09:09:14 | 33 | 1.392,50 |
26.09.24 09:09:14 | 41 | 1.392,00 |
26.09.24 09:09:14 | 15 | 1.392,00 |
26.09.24 09:09:14 | 18 | 1.391,00 |
26.09.24 09:09:03 | 258 | 1.391,00 |
26.09.24 09:09:03 | 42 | 1.391,00 |
26.09.24 09:09:02 | 10 | 1.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:02 | 35 | 1.390,00 |
26.09.24 09:08:58 | 18 | 1.390,50 |
26.09.24 09:08:58 | 37 | 1.390,50 |
26.09.24 09:08:53 | 18 | 1.390,00 |
26.09.24 09:08:53 | 22 | 1.390,00 |
26.09.24 09:08:53 | 14 | 1.390,00 |
26.09.24 09:08:53 | 8 | 1.390,00 |
26.09.24 09:08:31 | 20 | 1.389,00 |
26.09.24 09:08:09 | 5 | 1.389,00 |
26.09.24 09:08:09 | 30 | 1.389,00 |
26.09.24 09:08:09 | 27 | 1.388,50 |
26.09.24 09:08:09 | 29 | 1.388,50 |
26.09.24 09:07:59 | 20 | 1.389,00 |
26.09.24 09:07:59 | 43 | 1.389,00 |
26.09.24 09:07:43 | 36 | 1.390,00 |