DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:31 | 28 | 1.389,50 |
26.09.24 09:03:31 | 44 | 1.390,00 |
26.09.24 09:03:31 | 35 | 1.390,00 |
26.09.24 09:03:08 | 41 | 1.389,50 |
26.09.24 09:03:08 | 36 | 1.389,50 |
26.09.24 09:03:08 | 25 | 1.389,50 |
26.09.24 09:02:45 | 38 | 1.390,50 |
26.09.24 09:02:41 | 496 | 1.391,00 |
26.09.24 09:02:41 | 10 | 1.391,00 |
26.09.24 09:02:41 | 3 | 1.391,00 |
26.09.24 09:02:41 | 3 | 1.391,00 |
26.09.24 09:02:41 | 36 | 1.391,00 |
26.09.24 09:02:41 | 181 | 1.390,00 |
26.09.24 09:02:40 | 36 | 1.389,50 |
26.09.24 09:02:40 | 35 | 1.389,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:40 | 21 | 1.389,50 |
26.09.24 09:02:40 | 25 | 1.389,50 |
26.09.24 09:02:40 | 86 | 1.390,00 |
26.09.24 09:02:40 | 2 | 1.390,00 |
26.09.24 09:02:40 | 54 | 1.390,00 |
26.09.24 09:02:40 | 26 | 1.390,00 |
26.09.24 09:02:40 | 16 | 1.390,50 |
26.09.24 09:02:40 | 30 | 1.390,50 |
26.09.24 09:02:25 | 42 | 1.392,50 |
26.09.24 09:02:09 | 10 | 1.390,50 |
26.09.24 09:02:09 | 32 | 1.390,00 |
26.09.24 09:02:09 | 36 | 1.390,50 |
26.09.24 09:02:09 | 39 | 1.390,50 |
26.09.24 09:02:09 | 58 | 1.390,50 |
26.09.24 09:02:07 | 22 | 1.392,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:07 | 43 | 1.392,50 |
26.09.24 09:02:07 | 73 | 1.392,50 |
26.09.24 09:02:07 | 48 | 1.392,50 |
26.09.24 09:02:07 | 4 | 1.392,50 |
26.09.24 09:01:52 | 40 | 1.391,50 |
26.09.24 09:01:52 | 242 | 1.390,50 |
26.09.24 09:01:52 | 10 | 1.390,50 |
26.09.24 09:01:40 | 30 | 1.390,50 |
26.09.24 09:01:39 | 13 | 1.390,00 |
26.09.24 09:01:39 | 21 | 1.390,00 |
26.09.24 09:01:25 | 92 | 1.390,00 |
26.09.24 09:01:24 | 27 | 1.390,00 |
26.09.24 09:01:24 | 130 | 1.390,00 |
26.09.24 09:01:24 | 17 | 1.390,00 |
26.09.24 09:01:24 | 1,44 Tsd. | 1.390,00 |