DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:54 | 374 | 1.366,00 |
25.09.24 16:59:54 | 436 | 1.366,00 |
25.09.24 16:59:54 | 41 | 1.366,00 |
25.09.24 16:59:54 | 87 | 1.366,00 |
25.09.24 16:59:54 | 1 | 1.366,00 |
25.09.24 16:59:54 | 329 | 1.366,00 |
25.09.24 16:59:54 | 327 | 1.366,00 |
25.09.24 16:59:54 | 88 | 1.366,00 |
25.09.24 16:59:54 | 438 | 1.366,00 |
25.09.24 16:59:54 | 180 | 1.366,00 |
25.09.24 16:59:54 | 395 | 1.366,00 |
25.09.24 16:59:54 | 59 | 1.366,00 |
25.09.24 16:59:54 | 144 | 1.366,00 |
25.09.24 16:59:54 | 313 | 1.366,00 |
25.09.24 16:59:54 | 1,23 Tsd. | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:54 | 274 | 1.366,00 |
25.09.24 16:59:54 | 354 | 1.366,00 |
25.09.24 16:59:54 | 103 | 1.366,00 |
25.09.24 16:59:54 | 163 | 1.366,00 |
25.09.24 16:59:54 | 112 | 1.366,00 |
25.09.24 16:59:54 | 599 | 1.366,00 |
25.09.24 16:59:54 | 110 | 1.366,00 |
25.09.24 16:59:54 | 1,24 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 333 | 1.366,00 |
25.09.24 16:59:54 | 685 | 1.366,00 |
25.09.24 16:59:54 | 702 | 1.366,00 |
25.09.24 16:59:54 | 193 | 1.366,00 |
25.09.24 16:59:54 | 431 | 1.366,00 |
25.09.24 16:59:54 | 314 | 1.366,00 |
25.09.24 16:59:54 | 569 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:54 | 36 | 1.366,00 |
25.09.24 16:59:54 | 164 | 1.366,00 |
25.09.24 16:59:54 | 519 | 1.366,00 |
25.09.24 16:59:54 | 127 | 1.366,00 |
25.09.24 16:59:54 | 109 | 1.366,00 |
25.09.24 16:59:54 | 1,19 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 117 | 1.366,00 |
25.09.24 16:59:54 | 315 | 1.366,00 |
25.09.24 16:59:54 | 1,29 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 103 | 1.366,00 |
25.09.24 16:59:54 | 121 | 1.366,00 |
25.09.24 16:59:54 | 54 | 1.366,00 |
25.09.24 16:59:54 | 2 | 1.366,00 |
25.09.24 16:59:54 | 1,30 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 176 | 1.366,00 |