DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:54 | 641 | 1.366,00 |
25.09.24 16:59:54 | 78 | 1.366,00 |
25.09.24 16:59:54 | 26 | 1.366,00 |
25.09.24 16:59:54 | 95 | 1.366,00 |
25.09.24 16:59:54 | 165 | 1.366,00 |
25.09.24 16:59:54 | 1,02 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 116 | 1.366,00 |
25.09.24 16:59:54 | 122 | 1.366,00 |
25.09.24 16:59:54 | 1,19 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 108 | 1.366,00 |
25.09.24 16:59:54 | 157 | 1.366,00 |
25.09.24 16:59:54 | 265 | 1.366,00 |
25.09.24 16:59:54 | 1,62 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 144 | 1.366,00 |
25.09.24 16:59:54 | 158 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:54 | 185 | 1.366,00 |
25.09.24 16:59:54 | 64 | 1.366,00 |
25.09.24 16:59:54 | 183 | 1.366,00 |
25.09.24 16:59:54 | 79 | 1.366,00 |
25.09.24 16:59:54 | 34 | 1.366,00 |
25.09.24 16:59:54 | 36 | 1.366,00 |
25.09.24 16:59:54 | 370 | 1.366,00 |
25.09.24 16:59:54 | 140 | 1.366,00 |
25.09.24 16:59:54 | 34 | 1.366,00 |
25.09.24 16:59:54 | 1 | 1.366,00 |
25.09.24 16:59:54 | 6 | 1.366,00 |
25.09.24 16:59:54 | 120 | 1.366,00 |
25.09.24 16:59:54 | 137 | 1.366,00 |
25.09.24 16:59:54 | 412 | 1.366,00 |
25.09.24 16:59:54 | 1,03 Tsd. | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:54 | 14 | 1.366,00 |
25.09.24 16:59:54 | 47 | 1.366,00 |
25.09.24 16:59:54 | 76 | 1.366,00 |
25.09.24 16:59:54 | 340 | 1.366,00 |
25.09.24 16:59:54 | 148 | 1.366,00 |
25.09.24 16:59:54 | 29 | 1.366,00 |
25.09.24 16:59:54 | 30 | 1.366,00 |
25.09.24 16:59:54 | 18 | 1.366,00 |
25.09.24 16:59:54 | 31 | 1.366,00 |
25.09.24 16:59:54 | 18 | 1.366,00 |
25.09.24 16:59:54 | 115 | 1.366,00 |
25.09.24 16:59:54 | 1,45 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 2,93 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 640 | 1.366,00 |
25.09.24 16:59:54 | 143 | 1.366,00 |