DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:56 | 8 | 1.366,50 |
25.09.24 16:54:36 | 35 | 1.366,50 |
25.09.24 16:54:36 | 13 | 1.366,50 |
25.09.24 16:54:36 | 16 | 1.366,50 |
25.09.24 16:54:36 | 19 | 1.366,50 |
25.09.24 16:54:36 | 22 | 1.366,50 |
25.09.24 16:54:36 | 46 | 1.366,50 |
25.09.24 16:54:03 | 35 | 1.366,50 |
25.09.24 16:54:03 | 48 | 1.366,50 |
25.09.24 16:54:03 | 24 | 1.366,50 |
25.09.24 16:54:03 | 43 | 1.366,50 |
25.09.24 16:53:42 | 3 | 1.366,50 |
25.09.24 16:53:42 | 7 | 1.366,50 |
25.09.24 16:53:41 | 36 | 1.366,50 |
25.09.24 16:53:39 | 43 | 1.366,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:33 | 41 | 1.366,50 |
25.09.24 16:53:32 | 15 | 1.366,50 |
25.09.24 16:53:32 | 31 | 1.366,50 |
25.09.24 16:53:32 | 60 | 1.366,50 |
25.09.24 16:53:32 | 35 | 1.366,50 |
25.09.24 16:53:32 | 20 | 1.366,50 |
25.09.24 16:53:32 | 14 | 1.366,50 |
25.09.24 16:53:20 | 28 | 1.366,50 |
25.09.24 16:53:20 | 27 | 1.366,50 |
25.09.24 16:53:20 | 51 | 1.366,50 |
25.09.24 16:53:16 | 34 | 1.366,50 |
25.09.24 16:53:16 | 29 | 1.366,50 |
25.09.24 16:53:16 | 23 | 1.366,50 |
25.09.24 16:53:02 | 10 | 1.366,50 |
25.09.24 16:53:02 | 19 | 1.366,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:02 | 60 | 1.366,50 |
25.09.24 16:53:02 | 41 | 1.366,50 |
25.09.24 16:52:55 | 14 | 1.366,00 |
25.09.24 16:52:55 | 38 | 1.366,00 |
25.09.24 16:52:51 | 48 | 1.365,50 |
25.09.24 16:52:51 | 23 | 1.365,50 |
25.09.24 16:52:51 | 46 | 1.365,50 |
25.09.24 16:52:51 | 60 | 1.365,50 |
25.09.24 16:52:49 | 2 | 1.366,00 |
25.09.24 16:52:49 | 35 | 1.366,00 |
25.09.24 16:52:49 | 15 | 1.366,00 |
25.09.24 16:52:49 | 13 | 1.366,00 |
25.09.24 16:52:49 | 45 | 1.366,00 |
25.09.24 16:52:49 | 66 | 1.366,00 |
25.09.24 16:52:43 | 15 | 1.366,00 |