DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:43 | 25 | 1.366,00 |
25.09.24 16:52:43 | 33 | 1.366,00 |
25.09.24 16:52:43 | 19 | 1.366,00 |
25.09.24 16:52:33 | 1 | 1.366,00 |
25.09.24 16:52:33 | 4 | 1.366,00 |
25.09.24 16:52:33 | 20 | 1.366,00 |
25.09.24 16:52:33 | 9 | 1.366,00 |
25.09.24 16:52:33 | 10 | 1.366,00 |
25.09.24 16:52:33 | 31 | 1.366,00 |
25.09.24 16:52:33 | 2 | 1.366,00 |
25.09.24 16:52:33 | 3 | 1.366,00 |
25.09.24 16:52:33 | 19 | 1.366,00 |
25.09.24 16:52:33 | 16 | 1.366,00 |
25.09.24 16:52:33 | 16 | 1.366,00 |
25.09.24 16:52:33 | 22 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:33 | 48 | 1.366,00 |
25.09.24 16:52:33 | 60 | 1.366,00 |
25.09.24 16:52:31 | 39 | 1.365,00 |
25.09.24 16:52:31 | 24 | 1.365,50 |
25.09.24 16:52:31 | 35 | 1.365,50 |
25.09.24 16:52:31 | 35 | 1.365,50 |
25.09.24 16:52:31 | 34 | 1.366,00 |
25.09.24 16:52:31 | 134 | 1.366,00 |
25.09.24 16:52:31 | 25 | 1.366,00 |
25.09.24 16:52:29 | 25 | 1.365,50 |
25.09.24 16:52:29 | 38 | 1.365,50 |
25.09.24 16:52:29 | 9 | 1.365,50 |
25.09.24 16:51:54 | 5 | 1.365,00 |
25.09.24 16:51:54 | 35 | 1.365,50 |
25.09.24 16:51:54 | 60 | 1.365,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:54 | 35 | 1.365,50 |
25.09.24 16:51:41 | 29 | 1.365,50 |
25.09.24 16:51:41 | 10 | 1.365,50 |
25.09.24 16:51:07 | 19 | 1.365,50 |
25.09.24 16:51:07 | 35 | 1.366,00 |
25.09.24 16:51:07 | 24 | 1.366,00 |
25.09.24 16:51:07 | 81 | 1.366,00 |
25.09.24 16:50:39 | 24 | 1.367,00 |
25.09.24 16:50:39 | 4 | 1.367,00 |
25.09.24 16:50:39 | 35 | 1.367,00 |
25.09.24 16:50:39 | 66 | 1.367,00 |
25.09.24 16:50:25 | 48 | 1.367,50 |
25.09.24 16:50:25 | 23 | 1.367,50 |
25.09.24 16:50:25 | 28 | 1.367,50 |
25.09.24 16:50:18 | 16 | 1.367,50 |