DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:58 | 35 | 1.367,00 |
25.09.24 16:45:58 | 44 | 1.367,00 |
25.09.24 16:45:58 | 47 | 1.367,00 |
25.09.24 16:45:58 | 28 | 1.367,00 |
25.09.24 16:45:49 | 4 | 1.366,50 |
25.09.24 16:45:49 | 32 | 1.366,50 |
25.09.24 16:45:49 | 25 | 1.366,50 |
25.09.24 16:45:49 | 9 | 1.366,50 |
25.09.24 16:45:49 | 15 | 1.366,50 |
25.09.24 16:45:18 | 18 | 1.366,50 |
25.09.24 16:45:18 | 41 | 1.366,50 |
25.09.24 16:45:18 | 60 | 1.366,50 |
25.09.24 16:45:18 | 6 | 1.366,50 |
25.09.24 16:44:38 | 15 | 1.366,50 |
25.09.24 16:44:38 | 33 | 1.366,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:38 | 81 | 1.366,50 |
25.09.24 16:44:38 | 8 | 1.366,50 |
25.09.24 16:44:38 | 16 | 1.366,50 |
25.09.24 16:44:36 | 14 | 1.366,50 |
25.09.24 16:44:36 | 7 | 1.366,50 |
25.09.24 16:44:36 | 4 | 1.366,50 |
25.09.24 16:44:36 | 43 | 1.366,50 |
25.09.24 16:44:36 | 24 | 1.366,50 |
25.09.24 16:44:17 | 28 | 1.367,00 |
25.09.24 16:44:17 | 42 | 1.367,00 |
25.09.24 16:44:05 | 4 | 1.367,00 |
25.09.24 16:44:05 | 16 | 1.367,00 |
25.09.24 16:43:59 | 26 | 1.367,00 |
25.09.24 16:43:59 | 72 | 1.367,00 |
25.09.24 16:43:59 | 27 | 1.367,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:44 | 20 | 1.367,00 |
25.09.24 16:43:44 | 60 | 1.367,00 |
25.09.24 16:43:38 | 40 | 1.367,00 |
25.09.24 16:43:38 | 36 | 1.367,00 |
25.09.24 16:43:38 | 100 | 1.367,00 |
25.09.24 16:43:38 | 29 | 1.367,00 |
25.09.24 16:43:25 | 17 | 1.367,00 |
25.09.24 16:43:06 | 49 | 1.367,00 |
25.09.24 16:43:06 | 48 | 1.367,00 |
25.09.24 16:43:06 | 3 | 1.367,00 |
25.09.24 16:43:06 | 41 | 1.367,00 |
25.09.24 16:41:43 | 33 | 1.367,00 |
25.09.24 16:41:43 | 31 | 1.367,00 |
25.09.24 16:41:36 | 4 | 1.366,50 |
25.09.24 16:41:36 | 26 | 1.366,50 |