DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:18 | 35 | 1.367,50 |
25.09.24 16:50:18 | 35 | 1.367,50 |
25.09.24 16:50:18 | 23 | 1.367,50 |
25.09.24 16:50:18 | 24 | 1.367,50 |
25.09.24 16:50:18 | 4 | 1.367,50 |
25.09.24 16:50:18 | 8 | 1.367,50 |
25.09.24 16:50:04 | 32 | 1.368,00 |
25.09.24 16:50:04 | 35 | 1.368,00 |
25.09.24 16:50:04 | 112 | 1.368,00 |
25.09.24 16:49:59 | 28 | 1.368,00 |
25.09.24 16:49:59 | 60 | 1.368,00 |
25.09.24 16:49:59 | 35 | 1.368,00 |
25.09.24 16:49:59 | 38 | 1.368,00 |
25.09.24 16:49:59 | 11 | 1.368,00 |
25.09.24 16:49:59 | 9 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:42 | 21 | 1.367,50 |
25.09.24 16:49:42 | 30 | 1.367,50 |
25.09.24 16:49:42 | 5 | 1.367,50 |
25.09.24 16:48:52 | 1 | 1.368,00 |
25.09.24 16:48:52 | 29 | 1.368,00 |
25.09.24 16:48:24 | 13 | 1.367,50 |
25.09.24 16:48:24 | 29 | 1.367,50 |
25.09.24 16:48:24 | 26 | 1.367,50 |
25.09.24 16:48:24 | 3 | 1.367,50 |
25.09.24 16:48:24 | 3 | 1.367,50 |
25.09.24 16:48:24 | 28 | 1.367,50 |
25.09.24 16:48:14 | 46 | 1.367,00 |
25.09.24 16:48:14 | 42 | 1.367,00 |
25.09.24 16:48:14 | 38 | 1.367,00 |
25.09.24 16:47:30 | 4 | 1.367,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:30 | 3 | 1.367,00 |
25.09.24 16:47:30 | 4 | 1.367,00 |
25.09.24 16:47:30 | 23 | 1.367,00 |
25.09.24 16:47:30 | 36 | 1.367,00 |
25.09.24 16:47:30 | 1 | 1.367,00 |
25.09.24 16:47:30 | 37 | 1.367,00 |
25.09.24 16:47:30 | 60 | 1.367,00 |
25.09.24 16:46:40 | 100 | 1.367,00 |
25.09.24 16:46:40 | 22 | 1.367,00 |
25.09.24 16:46:40 | 4 | 1.367,00 |
25.09.24 16:46:40 | 24 | 1.367,00 |
25.09.24 16:46:40 | 11 | 1.367,00 |
25.09.24 16:46:40 | 29 | 1.367,00 |
25.09.24 16:46:20 | 15 | 1.367,00 |
25.09.24 16:45:58 | 32 | 1.367,00 |