DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:54 | 1,39 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 2,66 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 34 | 1.366,00 |
25.09.24 16:59:54 | 631 | 1.366,00 |
25.09.24 16:59:54 | 528 | 1.366,00 |
25.09.24 16:59:54 | 171 | 1.366,00 |
25.09.24 16:59:54 | 25 | 1.366,00 |
25.09.24 16:59:54 | 759 | 1.366,00 |
25.09.24 16:59:54 | 4 | 1.366,00 |
25.09.24 16:59:54 | 1,23 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 1,06 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 560 | 1.366,00 |
25.09.24 16:59:54 | 100 | 1.366,00 |
25.09.24 16:59:54 | 1,02 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 376 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:54 | 108 | 1.366,00 |
25.09.24 16:59:54 | 4 | 1.366,00 |
25.09.24 16:59:54 | 18 | 1.366,00 |
25.09.24 16:59:54 | 27 | 1.366,00 |
25.09.24 16:59:54 | 36 | 1.366,00 |
25.09.24 16:59:54 | 422 | 1.366,00 |
25.09.24 16:59:54 | 1,13 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 250 | 1.366,00 |
25.09.24 16:59:54 | 56 | 1.366,00 |
25.09.24 16:59:54 | 158 | 1.366,00 |
25.09.24 16:59:54 | 260 | 1.366,00 |
25.09.24 16:59:54 | 182 | 1.366,00 |
25.09.24 16:59:54 | 44 | 1.366,00 |
25.09.24 16:59:54 | 34 | 1.366,00 |
25.09.24 16:59:54 | 1,90 Tsd. | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:54 | 4 | 1.366,00 |
25.09.24 16:59:54 | 1 | 1.366,00 |
25.09.24 16:59:54 | 3,81 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 388 | 1.366,00 |
25.09.24 16:59:54 | 2 | 1.366,00 |
25.09.24 16:59:54 | 24 | 1.366,00 |
25.09.24 16:59:54 | 55 | 1.366,00 |
25.09.24 16:59:54 | 542 | 1.366,00 |
25.09.24 16:59:54 | 3 | 1.366,00 |
25.09.24 16:59:54 | 4,18 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 132 | 1.366,00 |
25.09.24 16:59:54 | 2,23 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 168 | 1.366,00 |
25.09.24 16:59:54 | 303 | 1.366,00 |
25.09.24 16:59:54 | 842 | 1.366,00 |