DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:54 | 566 | 1.366,00 |
25.09.24 16:59:54 | 513 | 1.366,00 |
25.09.24 16:59:54 | 391 | 1.366,00 |
25.09.24 16:59:54 | 105 | 1.366,00 |
25.09.24 16:59:54 | 35 | 1.366,00 |
25.09.24 16:59:54 | 106 | 1.366,00 |
25.09.24 16:59:54 | 5,97 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 6,03 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 288 | 1.366,00 |
25.09.24 16:59:54 | 372 | 1.366,00 |
25.09.24 16:59:54 | 1 | 1.366,00 |
25.09.24 16:59:54 | 16 | 1.366,00 |
25.09.24 16:59:54 | 95 | 1.366,00 |
25.09.24 16:59:54 | 113 | 1.366,00 |
25.09.24 16:59:54 | 814 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:54 | 112 | 1.366,00 |
25.09.24 16:59:54 | 4 | 1.366,00 |
25.09.24 16:59:54 | 9,03 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 4,50 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 168 | 1.366,00 |
25.09.24 16:59:54 | 1,11 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 88 | 1.366,00 |
25.09.24 16:59:54 | 394 | 1.366,00 |
25.09.24 16:59:54 | 343 | 1.366,00 |
25.09.24 16:59:54 | 443 | 1.366,00 |
25.09.24 16:59:54 | 11 | 1.366,00 |
25.09.24 16:59:54 | 2,73 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 2,79 Tsd. | 1.366,00 |
25.09.24 16:59:54 | 220 | 1.366,00 |
25.09.24 16:59:54 | 247 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:54 | 73 | 1.366,00 |
25.09.24 16:59:54 | 22 | 1.366,00 |
25.09.24 16:59:54 | 625 | 1.366,00 |
25.09.24 16:59:54 | 427 | 1.366,00 |
25.09.24 16:59:54 | 233 | 1.366,00 |
25.09.24 16:59:54 | 628 | 1.366,00 |
25.09.24 16:59:54 | 288 | 1.366,00 |
25.09.24 16:59:54 | 10 | 1.366,00 |
25.09.24 16:59:54 | 146 | 1.366,00 |
25.09.24 16:59:54 | 230 | 1.366,00 |
25.09.24 16:59:54 | 48 | 1.366,00 |
25.09.24 16:59:54 | 1 | 1.366,00 |
25.09.24 16:59:54 | 96 | 1.366,00 |
25.09.24 16:59:54 | 56 | 1.366,00 |
25.09.24 16:59:54 | 168 | 1.366,00 |