DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:24 | 494 | 1.390,00 |
26.09.24 09:01:24 | 5 | 1.390,00 |
26.09.24 09:01:24 | 1 | 1.390,00 |
26.09.24 09:01:24 | 18 | 1.390,00 |
26.09.24 09:01:24 | 20 | 1.390,00 |
26.09.24 09:01:24 | 46 | 1.390,00 |
26.09.24 09:01:24 | 76 | 1.390,00 |
26.09.24 09:01:24 | 40 | 1.390,00 |
26.09.24 09:01:24 | 32 | 1.390,00 |
26.09.24 09:01:24 | 40 | 1.389,50 |
26.09.24 09:01:24 | 52 | 1.389,50 |
26.09.24 09:01:24 | 10 | 1.387,00 |
26.09.24 09:01:20 | 8 | 1.389,00 |
26.09.24 09:01:19 | 20 | 1.389,00 |
26.09.24 09:01:19 | 12 | 1.389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:19 | 18 | 1.389,00 |
26.09.24 09:01:19 | 7 | 1.388,50 |
26.09.24 09:01:19 | 8 | 1.388,50 |
26.09.24 09:01:06 | 156 | 1.387,50 |
26.09.24 09:01:06 | 50 | 1.387,50 |
26.09.24 09:01:06 | 25 | 1.387,50 |
26.09.24 09:01:06 | 75 | 1.387,50 |
26.09.24 09:01:06 | 39 | 1.387,50 |
26.09.24 09:01:06 | 36 | 1.387,50 |
26.09.24 09:01:06 | 44 | 1.387,50 |
26.09.24 09:01:06 | 11 | 1.387,50 |
26.09.24 09:01:05 | 13 | 1.387,50 |
26.09.24 09:00:58 | 25 | 1.387,50 |
26.09.24 09:00:58 | 26 | 1.387,50 |
26.09.24 09:00:44 | 13 | 1.385,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:33 | 35 | 1.384,50 |
26.09.24 09:00:27 | 11 | 1.381,50 |
26.09.24 09:00:00 | 3 | 1.381,00 |
26.09.24 09:00:00 | 1 | 1.381,00 |
26.09.24 09:00:00 | 23 | 1.382,00 |
26.09.24 09:00:00 | 1 | 1.382,00 |
26.09.24 09:00:00 | 1 | 1.382,00 |
26.09.24 09:00:00 | 2 | 1.381,50 |
26.09.24 09:00:00 | 5 | 1.381,50 |
26.09.24 09:00:00 | 41 | 1.380,00 |
26.09.24 09:00:00 | 21 | 1.380,00 |
26.09.24 09:00:00 | 29 | 1.380,00 |
26.09.24 09:00:00 | 11 | 1.380,00 |
26.09.24 09:00:00 | 18 | 1.380,00 |
26.09.24 09:00:00 | 25 | 1.380,00 |