DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:48 | 36 | 1.374,00 |
24.09.24 11:03:38 | 38 | 1.375,50 |
24.09.24 11:03:38 | 32 | 1.375,50 |
24.09.24 11:03:38 | 1 | 1.376,00 |
24.09.24 11:03:38 | 30 | 1.376,00 |
24.09.24 11:03:38 | 1 | 1.376,00 |
24.09.24 11:03:38 | 24 | 1.376,00 |
24.09.24 11:03:38 | 3 | 1.376,00 |
24.09.24 11:03:38 | 36 | 1.376,00 |
24.09.24 11:03:10 | 40 | 1.376,00 |
24.09.24 11:02:09 | 35 | 1.375,00 |
24.09.24 11:02:09 | 20 | 1.375,00 |
24.09.24 11:02:06 | 21 | 1.376,00 |
24.09.24 11:02:06 | 11 | 1.376,00 |
24.09.24 11:01:49 | 17 | 1.376,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:40 | 14 | 1.377,00 |
24.09.24 11:01:40 | 8 | 1.377,00 |
24.09.24 11:01:40 | 7 | 1.377,00 |
24.09.24 11:01:21 | 5 | 1.377,50 |
24.09.24 11:01:21 | 2 | 1.377,50 |
24.09.24 11:01:21 | 1 | 1.377,50 |
24.09.24 11:00:44 | 27 | 1.378,00 |
24.09.24 11:00:42 | 4 | 1.378,50 |
24.09.24 10:59:22 | 5 | 1.378,50 |
24.09.24 10:59:18 | 1 | 1.378,50 |
24.09.24 10:57:43 | 32 | 1.378,00 |
24.09.24 10:57:43 | 28 | 1.378,00 |
24.09.24 10:57:43 | 23 | 1.378,00 |
24.09.24 10:56:06 | 14 | 1.377,50 |
24.09.24 10:56:04 | 8 | 1.378,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:04 | 2 | 1.378,00 |
24.09.24 10:55:37 | 32 | 1.377,00 |
24.09.24 10:55:37 | 17 | 1.377,00 |
24.09.24 10:55:30 | 13 | 1.377,50 |
24.09.24 10:53:19 | 29 | 1.377,50 |
24.09.24 10:52:50 | 1 | 1.377,00 |
24.09.24 10:51:41 | 1 | 1.377,00 |
24.09.24 10:51:41 | 70 | 1.377,50 |
24.09.24 10:50:32 | 12 | 1.377,50 |
24.09.24 10:50:03 | 41 | 1.377,50 |
24.09.24 10:50:03 | 13 | 1.377,50 |
24.09.24 10:50:01 | 32 | 1.377,50 |
24.09.24 10:50:01 | 41 | 1.377,50 |
24.09.24 10:50:01 | 4 | 1.377,50 |
24.09.24 10:50:01 | 37 | 1.377,50 |