DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:11 | 36 | 1.381,50 |
24.09.24 10:36:56 | 3 | 1.381,50 |
24.09.24 10:36:46 | 25 | 1.381,50 |
24.09.24 10:33:46 | 53 | 1.381,50 |
24.09.24 10:32:51 | 9 | 1.381,50 |
24.09.24 10:32:25 | 36 | 1.381,50 |
24.09.24 10:32:25 | 17 | 1.381,50 |
24.09.24 10:32:25 | 38 | 1.382,00 |
24.09.24 10:32:25 | 17 | 1.382,00 |
24.09.24 10:32:19 | 14 | 1.382,50 |
24.09.24 10:32:19 | 30 | 1.382,50 |
24.09.24 10:32:19 | 72 | 1.382,50 |
24.09.24 10:32:19 | 3 | 1.383,00 |
24.09.24 10:32:19 | 10 | 1.383,00 |
24.09.24 10:32:19 | 31 | 1.383,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:01 | 30 | 1.383,50 |
24.09.24 10:30:01 | 41 | 1.383,50 |
24.09.24 10:30:01 | 35 | 1.383,50 |
24.09.24 10:29:17 | 35 | 1.383,50 |
24.09.24 10:28:48 | 10 | 1.383,50 |
24.09.24 10:28:43 | 34 | 1.383,00 |
24.09.24 10:28:06 | 36 | 1.383,50 |
24.09.24 10:28:06 | 41 | 1.383,50 |
24.09.24 10:28:06 | 35 | 1.383,50 |
24.09.24 10:26:50 | 38 | 1.383,00 |
24.09.24 10:26:38 | 35 | 1.383,50 |
24.09.24 10:26:38 | 41 | 1.383,50 |
24.09.24 10:26:38 | 23 | 1.383,50 |
24.09.24 10:26:08 | 40 | 1.383,00 |
24.09.24 10:25:40 | 44 | 1.383,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:40 | 27 | 1.383,00 |
24.09.24 10:24:04 | 31 | 1.383,00 |
24.09.24 10:24:04 | 3 | 1.383,00 |
24.09.24 10:23:39 | 50 | 1.383,00 |
24.09.24 10:23:39 | 39 | 1.383,00 |
24.09.24 10:23:31 | 31 | 1.383,00 |
24.09.24 10:23:31 | 53 | 1.383,00 |
24.09.24 10:23:31 | 26 | 1.383,00 |
24.09.24 10:23:31 | 20 | 1.383,50 |
24.09.24 10:23:31 | 30 | 1.383,50 |
24.09.24 10:23:01 | 25 | 1.384,00 |
24.09.24 10:23:01 | 32 | 1.384,00 |
24.09.24 10:23:01 | 10 | 1.384,00 |
24.09.24 10:22:55 | 2 | 1.384,00 |
24.09.24 10:22:55 | 1 | 1.384,00 |