DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:20 | 16 | 1.380,50 |
24.09.24 09:48:20 | 1 | 1.380,00 |
24.09.24 09:48:00 | 24 | 1.380,00 |
24.09.24 09:48:00 | 2 | 1.380,00 |
24.09.24 09:47:44 | 22 | 1.379,50 |
24.09.24 09:47:44 | 1 | 1.379,50 |
24.09.24 09:45:23 | 26 | 1.379,50 |
24.09.24 09:45:23 | 40 | 1.380,00 |
24.09.24 09:45:23 | 40 | 1.380,00 |
24.09.24 09:44:59 | 76 | 1.379,50 |
24.09.24 09:44:59 | 17 | 1.379,50 |
24.09.24 09:44:59 | 17 | 1.379,50 |
24.09.24 09:44:59 | 35 | 1.379,50 |
24.09.24 09:44:41 | 8 | 1.379,50 |
24.09.24 09:44:23 | 15 | 1.378,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:23 | 67 | 1.378,50 |
24.09.24 09:44:23 | 15 | 1.378,50 |
24.09.24 09:44:14 | 18 | 1.378,50 |
24.09.24 09:43:32 | 25 | 1.378,00 |
24.09.24 09:43:29 | 14 | 1.378,00 |
24.09.24 09:42:52 | 4 | 1.377,50 |
24.09.24 09:42:52 | 60 | 1.377,00 |
24.09.24 09:42:52 | 56 | 1.376,50 |
24.09.24 09:42:52 | 42 | 1.376,50 |
24.09.24 09:42:41 | 32 | 1.376,00 |
24.09.24 09:42:17 | 4 | 1.376,00 |
24.09.24 09:42:17 | 21 | 1.376,00 |
24.09.24 09:42:17 | 21 | 1.376,00 |
24.09.24 09:41:31 | 2 | 1.375,50 |
24.09.24 09:40:29 | 27 | 1.376,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:29 | 23 | 1.376,50 |
24.09.24 09:40:10 | 3 | 1.376,50 |
24.09.24 09:40:10 | 3 | 1.376,50 |
24.09.24 09:39:30 | 25 | 1.378,00 |
24.09.24 09:39:27 | 45 | 1.377,00 |
24.09.24 09:39:27 | 25 | 1.377,00 |
24.09.24 09:39:27 | 30 | 1.377,00 |
24.09.24 09:38:48 | 12 | 1.377,50 |
24.09.24 09:38:48 | 38 | 1.377,50 |
24.09.24 09:38:28 | 27 | 1.377,50 |
24.09.24 09:38:28 | 8 | 1.377,50 |
24.09.24 09:38:00 | 47 | 1.377,50 |
24.09.24 09:38:00 | 3 | 1.377,50 |
24.09.24 09:37:28 | 23 | 1.377,50 |
24.09.24 09:36:42 | 13 | 1.377,00 |