DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:14 | 9 | 1.379,00 |
24.09.24 09:31:51 | 6 | 1.378,50 |
24.09.24 09:31:51 | 5 | 1.378,50 |
24.09.24 09:31:48 | 26 | 1.378,00 |
24.09.24 09:31:33 | 20 | 1.379,00 |
24.09.24 09:31:33 | 14 | 1.379,00 |
24.09.24 09:31:33 | 40 | 1.379,00 |
24.09.24 09:31:25 | 1 | 1.379,50 |
24.09.24 09:31:00 | 5 | 1.380,00 |
24.09.24 09:30:44 | 59 | 1.381,50 |
24.09.24 09:30:44 | 21 | 1.381,50 |
24.09.24 09:30:44 | 32 | 1.381,50 |
24.09.24 09:30:19 | 16 | 1.381,00 |
24.09.24 09:30:19 | 12 | 1.381,00 |
24.09.24 09:30:19 | 22 | 1.381,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:19 | 35 | 1.381,50 |
24.09.24 09:28:24 | 20 | 1.381,00 |
24.09.24 09:27:57 | 8 | 1.381,00 |
24.09.24 09:27:52 | 25 | 1.380,50 |
24.09.24 09:27:52 | 62 | 1.381,00 |
24.09.24 09:27:52 | 78 | 1.381,50 |
24.09.24 09:27:38 | 5 | 1.382,00 |
24.09.24 09:27:33 | 18 | 1.382,00 |
24.09.24 09:27:33 | 8 | 1.382,00 |
24.09.24 09:27:33 | 2 | 1.382,00 |
24.09.24 09:26:48 | 5 | 1.382,00 |
24.09.24 09:26:40 | 3 | 1.382,00 |
24.09.24 09:26:40 | 13 | 1.382,00 |
24.09.24 09:26:32 | 25 | 1.382,50 |
24.09.24 09:26:28 | 39 | 1.382,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:40 | 6 | 1.382,00 |
24.09.24 09:25:40 | 20 | 1.382,50 |
24.09.24 09:24:59 | 31 | 1.383,00 |
24.09.24 09:24:58 | 5 | 1.383,00 |
24.09.24 09:24:58 | 2 | 1.383,00 |
24.09.24 09:24:22 | 41 | 1.383,00 |
24.09.24 09:24:22 | 64 | 1.383,00 |
24.09.24 09:24:08 | 3 | 1.382,00 |
24.09.24 09:23:56 | 9 | 1.382,50 |
24.09.24 09:23:55 | 11 | 1.382,50 |
24.09.24 09:23:53 | 10 | 1.382,50 |
24.09.24 09:23:52 | 7 | 1.383,00 |
24.09.24 09:23:52 | 41 | 1.383,00 |
24.09.24 09:23:52 | 16 | 1.383,00 |
24.09.24 09:23:11 | 26 | 1.384,00 |