DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:31 | 24 | 1.383,50 |
24.09.24 09:10:30 | 33 | 1.384,00 |
24.09.24 09:10:25 | 10 | 1.384,00 |
24.09.24 09:10:25 | 27 | 1.384,50 |
24.09.24 09:10:25 | 41 | 1.384,50 |
24.09.24 09:10:25 | 15 | 1.384,50 |
24.09.24 09:10:23 | 25 | 1.385,00 |
24.09.24 09:10:23 | 1 | 1.384,50 |
24.09.24 09:10:23 | 100 | 1.384,50 |
24.09.24 09:10:23 | 23 | 1.384,50 |
24.09.24 09:10:23 | 22 | 1.384,50 |
24.09.24 09:10:23 | 34 | 1.384,00 |
24.09.24 09:10:13 | 2 | 1.384,00 |
24.09.24 09:09:50 | 41 | 1.384,00 |
24.09.24 09:09:50 | 14 | 1.384,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:59 | 14 | 1.385,00 |
24.09.24 09:08:59 | 34 | 1.385,00 |
24.09.24 09:08:44 | 24 | 1.385,50 |
24.09.24 09:08:44 | 8 | 1.385,50 |
24.09.24 09:08:43 | 27 | 1.386,00 |
24.09.24 09:08:41 | 27 | 1.386,50 |
24.09.24 09:08:18 | 23 | 1.386,50 |
24.09.24 09:07:43 | 12 | 1.387,00 |
24.09.24 09:07:40 | 4 | 1.386,00 |
24.09.24 09:07:40 | 46 | 1.386,00 |
24.09.24 09:07:29 | 1 | 1.386,50 |
24.09.24 09:07:29 | 11 | 1.386,50 |
24.09.24 09:07:29 | 11 | 1.386,50 |
24.09.24 09:07:29 | 20 | 1.386,50 |
24.09.24 09:07:29 | 23 | 1.386,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:43 | 1 | 1.384,50 |
24.09.24 09:06:43 | 14 | 1.385,00 |
24.09.24 09:06:43 | 2 | 1.385,00 |
24.09.24 09:06:43 | 8 | 1.385,00 |
24.09.24 09:06:43 | 27 | 1.385,00 |
24.09.24 09:06:03 | 55 | 1.386,00 |
24.09.24 09:06:03 | 45 | 1.386,00 |
24.09.24 09:05:11 | 16 | 1.385,00 |
24.09.24 09:05:11 | 24 | 1.385,00 |
24.09.24 09:05:11 | 41 | 1.385,00 |
24.09.24 09:05:11 | 14 | 1.385,00 |
24.09.24 09:05:08 | 33 | 1.386,50 |
24.09.24 09:05:08 | 14 | 1.386,50 |
24.09.24 09:05:07 | 41 | 1.387,00 |
24.09.24 09:05:07 | 35 | 1.387,00 |