DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:06 | 41 | 1.386,50 |
24.09.24 09:05:06 | 19 | 1.386,50 |
24.09.24 09:05:06 | 41 | 1.385,00 |
24.09.24 09:05:06 | 66 | 1.385,00 |
24.09.24 09:04:31 | 17 | 1.384,00 |
24.09.24 09:04:22 | 60 | 1.384,50 |
24.09.24 09:04:22 | 24 | 1.385,00 |
24.09.24 09:04:22 | 27 | 1.385,00 |
24.09.24 09:04:22 | 7 | 1.385,00 |
24.09.24 09:04:22 | 10 | 1.385,00 |
24.09.24 09:04:22 | 27 | 1.385,50 |
24.09.24 09:04:08 | 16 | 1.386,00 |
24.09.24 09:04:08 | 30 | 1.386,00 |
24.09.24 09:04:08 | 41 | 1.386,00 |
24.09.24 09:04:08 | 13 | 1.386,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:08 | 2 | 1.386,00 |
24.09.24 09:04:08 | 25 | 1.386,50 |
24.09.24 09:04:08 | 11 | 1.386,50 |
24.09.24 09:04:08 | 22 | 1.386,50 |
24.09.24 09:04:08 | 10 | 1.386,50 |
24.09.24 09:04:03 | 20 | 1.386,00 |
24.09.24 09:04:03 | 22 | 1.386,00 |
24.09.24 09:04:03 | 28 | 1.386,00 |
24.09.24 09:04:03 | 22 | 1.386,00 |
24.09.24 09:03:37 | 13 | 1.386,00 |
24.09.24 09:03:37 | 20 | 1.386,00 |
24.09.24 09:03:37 | 10 | 1.384,50 |
24.09.24 09:02:14 | 16 | 1.386,00 |
24.09.24 09:02:14 | 16 | 1.386,50 |
24.09.24 09:02:14 | 17 | 1.386,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:14 | 7 | 1.387,00 |
24.09.24 09:02:14 | 10 | 1.387,00 |
24.09.24 09:02:14 | 17 | 1.387,00 |
24.09.24 09:02:14 | 17 | 1.389,00 |
24.09.24 09:02:14 | 41 | 1.389,00 |
24.09.24 09:02:14 | 40 | 1.389,00 |
24.09.24 09:02:14 | 291 | 1.390,00 |
24.09.24 09:02:14 | 58 | 1.389,50 |
24.09.24 09:02:14 | 14 | 1.389,50 |
24.09.24 09:02:14 | 14 | 1.389,50 |
24.09.24 09:02:14 | 35 | 1.389,50 |
24.09.24 09:02:14 | 52 | 1.389,00 |
24.09.24 09:02:14 | 16 | 1.389,00 |
24.09.24 09:02:14 | 52 | 1.388,50 |
24.09.24 09:02:14 | 15 | 1.388,50 |