DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:28 | 64 | 1.385,00 |
24.09.24 09:17:05 | 33 | 1.384,50 |
24.09.24 09:17:05 | 2 | 1.384,50 |
24.09.24 09:17:03 | 7 | 1.385,00 |
24.09.24 09:17:03 | 23 | 1.385,00 |
24.09.24 09:17:00 | 10 | 1.385,00 |
24.09.24 09:16:55 | 41 | 1.384,50 |
24.09.24 09:16:55 | 25 | 1.384,50 |
24.09.24 09:16:54 | 25 | 1.385,00 |
24.09.24 09:16:54 | 24 | 1.385,00 |
24.09.24 09:16:54 | 1 | 1.385,00 |
24.09.24 09:16:54 | 30 | 1.385,00 |
24.09.24 09:16:50 | 64 | 1.384,00 |
24.09.24 09:15:50 | 15 | 1.384,00 |
24.09.24 09:15:50 | 34 | 1.384,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:49 | 24 | 1.384,00 |
24.09.24 09:15:36 | 24 | 1.383,50 |
24.09.24 09:15:05 | 25 | 1.382,50 |
24.09.24 09:15:05 | 2 | 1.382,50 |
24.09.24 09:15:05 | 7 | 1.382,50 |
24.09.24 09:15:05 | 57 | 1.382,50 |
24.09.24 09:15:05 | 25 | 1.382,50 |
24.09.24 09:15:02 | 25 | 1.382,00 |
24.09.24 09:15:01 | 15 | 1.382,50 |
24.09.24 09:14:48 | 1 | 1.383,00 |
24.09.24 09:14:38 | 1 | 1.383,50 |
24.09.24 09:14:38 | 16 | 1.383,50 |
24.09.24 09:14:38 | 46 | 1.383,50 |
24.09.24 09:14:34 | 15 | 1.384,50 |
24.09.24 09:14:24 | 1 | 1.384,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:24 | 19 | 1.384,50 |
24.09.24 09:13:46 | 12 | 1.384,50 |
24.09.24 09:13:32 | 10 | 1.384,00 |
24.09.24 09:13:28 | 14 | 1.383,50 |
24.09.24 09:12:06 | 8 | 1.384,00 |
24.09.24 09:12:06 | 22 | 1.384,00 |
24.09.24 09:11:11 | 7 | 1.384,00 |
24.09.24 09:10:59 | 3 | 1.383,00 |
24.09.24 09:10:53 | 1 | 1.382,50 |
24.09.24 09:10:53 | 41 | 1.382,50 |
24.09.24 09:10:53 | 45 | 1.382,50 |
24.09.24 09:10:44 | 41 | 1.384,00 |
24.09.24 09:10:44 | 662 | 1.384,00 |
24.09.24 09:10:44 | 55 | 1.384,00 |
24.09.24 09:10:44 | 30 | 1.383,50 |