DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:11 | 39 | 1.384,00 |
24.09.24 09:22:37 | 29 | 1.384,00 |
24.09.24 09:22:37 | 9 | 1.384,00 |
24.09.24 09:22:37 | 34 | 1.384,00 |
24.09.24 09:22:37 | 64 | 1.384,00 |
24.09.24 09:22:37 | 14 | 1.384,00 |
24.09.24 09:22:37 | 35 | 1.384,00 |
24.09.24 09:22:34 | 10 | 1.384,00 |
24.09.24 09:22:34 | 10 | 1.384,00 |
24.09.24 09:21:50 | 64 | 1.383,00 |
24.09.24 09:21:50 | 15 | 1.384,00 |
24.09.24 09:21:11 | 4 | 1.384,50 |
24.09.24 09:20:50 | 62 | 1.384,50 |
24.09.24 09:20:50 | 10 | 1.384,50 |
24.09.24 09:20:22 | 41 | 1.385,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:22 | 64 | 1.385,00 |
24.09.24 09:19:49 | 44 | 1.383,50 |
24.09.24 09:19:49 | 10 | 1.383,50 |
24.09.24 09:19:48 | 10 | 1.383,50 |
24.09.24 09:19:48 | 17 | 1.384,00 |
24.09.24 09:19:48 | 16 | 1.384,50 |
24.09.24 09:19:48 | 11 | 1.384,50 |
24.09.24 09:19:48 | 10 | 1.385,00 |
24.09.24 09:19:48 | 30 | 1.385,00 |
24.09.24 09:19:48 | 19 | 1.385,00 |
24.09.24 09:19:23 | 1 | 1.385,50 |
24.09.24 09:18:57 | 24 | 1.385,50 |
24.09.24 09:18:41 | 10 | 1.386,00 |
24.09.24 09:18:41 | 9 | 1.385,50 |
24.09.24 09:18:41 | 27 | 1.385,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:41 | 21 | 1.385,50 |
24.09.24 09:18:41 | 65 | 1.385,50 |
24.09.24 09:18:41 | 35 | 1.385,50 |
24.09.24 09:18:41 | 41 | 1.385,50 |
24.09.24 09:18:41 | 37 | 1.385,50 |
24.09.24 09:18:12 | 31 | 1.386,00 |
24.09.24 09:18:12 | 64 | 1.386,00 |
24.09.24 09:18:12 | 11 | 1.386,00 |
24.09.24 09:18:12 | 16 | 1.386,00 |
24.09.24 09:18:01 | 25 | 1.385,50 |
24.09.24 09:17:35 | 41 | 1.385,50 |
24.09.24 09:17:35 | 35 | 1.385,50 |
24.09.24 09:17:35 | 38 | 1.385,50 |
24.09.24 09:17:28 | 9 | 1.385,00 |
24.09.24 09:17:28 | 35 | 1.385,00 |