DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:41 | 40 | 1.377,00 |
24.09.24 09:36:41 | 41 | 1.377,00 |
24.09.24 09:36:41 | 14 | 1.377,00 |
24.09.24 09:36:41 | 24 | 1.377,00 |
24.09.24 09:36:41 | 19 | 1.377,00 |
24.09.24 09:36:33 | 21 | 1.376,00 |
24.09.24 09:36:26 | 41 | 1.377,50 |
24.09.24 09:36:26 | 8 | 1.377,50 |
24.09.24 09:36:26 | 20 | 1.377,50 |
24.09.24 09:36:26 | 24 | 1.377,50 |
24.09.24 09:36:26 | 17 | 1.378,00 |
24.09.24 09:36:25 | 15 | 1.378,50 |
24.09.24 09:36:25 | 26 | 1.379,00 |
24.09.24 09:36:25 | 5 | 1.379,00 |
24.09.24 09:36:25 | 17 | 1.379,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:25 | 15 | 1.379,00 |
24.09.24 09:36:25 | 39 | 1.379,00 |
24.09.24 09:36:25 | 31 | 1.379,00 |
24.09.24 09:36:25 | 39 | 1.379,00 |
24.09.24 09:36:25 | 39 | 1.379,00 |
24.09.24 09:36:25 | 31 | 1.379,00 |
24.09.24 09:36:25 | 4 | 1.379,00 |
24.09.24 09:36:25 | 35 | 1.379,50 |
24.09.24 09:35:58 | 11 | 1.380,50 |
24.09.24 09:35:58 | 32 | 1.380,50 |
24.09.24 09:35:58 | 32 | 1.380,50 |
24.09.24 09:35:58 | 25 | 1.380,50 |
24.09.24 09:35:58 | 28 | 1.379,50 |
24.09.24 09:35:58 | 17 | 1.379,50 |
24.09.24 09:35:58 | 58 | 1.379,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:58 | 27 | 1.379,50 |
24.09.24 09:35:58 | 8 | 1.379,50 |
24.09.24 09:35:28 | 8 | 1.380,00 |
24.09.24 09:35:28 | 35 | 1.379,00 |
24.09.24 09:35:28 | 29 | 1.379,00 |
24.09.24 09:35:28 | 23 | 1.378,50 |
24.09.24 09:33:55 | 2 | 1.378,00 |
24.09.24 09:33:55 | 22 | 1.378,00 |
24.09.24 09:33:08 | 31 | 1.378,50 |
24.09.24 09:33:08 | 35 | 1.378,50 |
24.09.24 09:33:08 | 34 | 1.378,50 |
24.09.24 09:33:06 | 6 | 1.378,50 |
24.09.24 09:32:49 | 9 | 1.378,00 |
24.09.24 09:32:43 | 4 | 1.378,00 |
24.09.24 09:32:43 | 20 | 1.378,00 |