DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:42 | 41 | 1.380,00 |
24.09.24 10:05:20 | 14 | 1.380,00 |
24.09.24 10:05:20 | 15 | 1.380,00 |
24.09.24 10:05:20 | 22 | 1.380,00 |
24.09.24 10:05:20 | 29 | 1.380,50 |
24.09.24 10:04:34 | 16 | 1.380,00 |
24.09.24 10:04:34 | 2 | 1.380,00 |
24.09.24 10:04:34 | 15 | 1.380,00 |
24.09.24 10:04:34 | 31 | 1.380,00 |
24.09.24 10:04:34 | 1 | 1.380,00 |
24.09.24 10:04:27 | 26 | 1.380,00 |
24.09.24 10:04:27 | 41 | 1.380,00 |
24.09.24 10:04:27 | 85 | 1.380,00 |
24.09.24 10:04:27 | 41 | 1.380,00 |
24.09.24 10:04:27 | 31 | 1.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:27 | 41 | 1.380,00 |
24.09.24 10:04:27 | 40 | 1.380,00 |
24.09.24 10:04:24 | 3 | 1.380,50 |
24.09.24 10:04:15 | 34 | 1.381,00 |
24.09.24 10:04:15 | 3 | 1.381,00 |
24.09.24 10:03:20 | 24 | 1.380,50 |
24.09.24 10:03:14 | 17 | 1.380,00 |
24.09.24 10:00:12 | 30 | 1.379,50 |
24.09.24 09:59:02 | 9 | 1.380,50 |
24.09.24 09:59:02 | 16 | 1.380,00 |
24.09.24 09:58:57 | 85 | 1.379,50 |
24.09.24 09:58:57 | 40 | 1.379,50 |
24.09.24 09:58:57 | 30 | 1.379,50 |
24.09.24 09:58:57 | 35 | 1.379,50 |
24.09.24 09:58:33 | 3 | 1.379,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:59 | 2 | 1.379,00 |
24.09.24 09:57:59 | 1 | 1.379,00 |
24.09.24 09:57:59 | 26 | 1.379,00 |
24.09.24 09:57:59 | 1 | 1.379,00 |
24.09.24 09:57:45 | 18 | 1.379,00 |
24.09.24 09:57:45 | 26 | 1.379,00 |
24.09.24 09:55:57 | 1 | 1.378,50 |
24.09.24 09:55:57 | 18 | 1.378,50 |
24.09.24 09:54:42 | 48 | 1.379,50 |
24.09.24 09:54:42 | 26 | 1.380,00 |
24.09.24 09:54:42 | 54 | 1.380,00 |
24.09.24 09:54:42 | 31 | 1.380,00 |
24.09.24 09:54:42 | 57 | 1.380,50 |
24.09.24 09:54:42 | 31 | 1.380,50 |
24.09.24 09:54:42 | 41 | 1.380,50 |