DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:28 | 4 | 1.384,50 |
24.09.24 10:21:28 | 31 | 1.384,00 |
24.09.24 10:21:28 | 41 | 1.384,00 |
24.09.24 10:21:28 | 15 | 1.384,00 |
24.09.24 10:21:28 | 15 | 1.384,00 |
24.09.24 10:20:23 | 11 | 1.384,00 |
24.09.24 10:20:14 | 12 | 1.384,50 |
24.09.24 10:20:14 | 14 | 1.384,50 |
24.09.24 10:20:14 | 19 | 1.384,00 |
24.09.24 10:20:05 | 20 | 1.384,00 |
24.09.24 10:20:05 | 4 | 1.384,00 |
24.09.24 10:20:05 | 6 | 1.384,00 |
24.09.24 10:20:05 | 12 | 1.384,00 |
24.09.24 10:20:05 | 29 | 1.384,00 |
24.09.24 10:20:05 | 4 | 1.383,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:55 | 22 | 1.383,50 |
24.09.24 10:19:55 | 4 | 1.383,50 |
24.09.24 10:19:18 | 30 | 1.383,50 |
24.09.24 10:19:18 | 14 | 1.383,50 |
24.09.24 10:18:50 | 17 | 1.382,50 |
24.09.24 10:18:50 | 16 | 1.382,50 |
24.09.24 10:18:50 | 1 | 1.382,50 |
24.09.24 10:18:13 | 23 | 1.382,00 |
24.09.24 10:18:13 | 11 | 1.382,00 |
24.09.24 10:18:13 | 42 | 1.382,00 |
24.09.24 10:18:10 | 16 | 1.381,50 |
24.09.24 10:17:46 | 2 | 1.381,50 |
24.09.24 10:17:46 | 25 | 1.381,00 |
24.09.24 10:17:46 | 50 | 1.381,00 |
24.09.24 10:17:46 | 33 | 1.381,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:46 | 40 | 1.381,00 |
24.09.24 10:17:01 | 22 | 1.381,50 |
24.09.24 10:16:45 | 26 | 1.381,00 |
24.09.24 10:16:45 | 1 | 1.381,00 |
24.09.24 10:16:35 | 3 | 1.381,00 |
24.09.24 10:15:54 | 3 | 1.381,00 |
24.09.24 10:15:34 | 8 | 1.382,00 |
24.09.24 10:14:25 | 15 | 1.381,50 |
24.09.24 10:14:25 | 24 | 1.381,50 |
24.09.24 10:14:22 | 5 | 1.381,50 |
24.09.24 10:14:21 | 30 | 1.381,50 |
24.09.24 10:14:17 | 4 | 1.382,00 |
24.09.24 10:13:36 | 1 | 1.382,00 |
24.09.24 10:13:36 | 24 | 1.382,00 |
24.09.24 10:13:36 | 41 | 1.382,00 |