DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:39 | 25 | 1.371,50 |
24.09.24 11:08:38 | 16 | 1.371,00 |
24.09.24 11:08:38 | 32 | 1.371,00 |
24.09.24 11:08:38 | 35 | 1.371,00 |
24.09.24 11:08:38 | 3 | 1.371,00 |
24.09.24 11:08:14 | 22 | 1.370,50 |
24.09.24 11:08:14 | 13 | 1.370,50 |
24.09.24 11:08:13 | 9 | 1.371,00 |
24.09.24 11:07:59 | 1 | 1.371,00 |
24.09.24 11:07:54 | 15 | 1.371,00 |
24.09.24 11:07:10 | 5 | 1.371,50 |
24.09.24 11:07:10 | 4 | 1.371,50 |
24.09.24 11:07:10 | 4 | 1.371,50 |
24.09.24 11:07:10 | 3 | 1.371,50 |
24.09.24 11:07:10 | 11 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:07:10 | 4 | 1.371,50 |
24.09.24 11:07:10 | 9 | 1.371,50 |
24.09.24 11:07:10 | 1 | 1.371,50 |
24.09.24 11:07:10 | 1 | 1.371,50 |
24.09.24 11:07:10 | 8 | 1.371,50 |
24.09.24 11:07:10 | 3 | 1.371,50 |
24.09.24 11:07:10 | 2 | 1.371,50 |
24.09.24 11:07:10 | 6 | 1.371,50 |
24.09.24 11:07:10 | 1 | 1.371,50 |
24.09.24 11:06:41 | 23 | 1.372,00 |
24.09.24 11:06:37 | 32 | 1.372,50 |
24.09.24 11:06:37 | 39 | 1.372,50 |
24.09.24 11:06:20 | 35 | 1.373,00 |
24.09.24 11:06:20 | 16 | 1.373,00 |
24.09.24 11:06:02 | 15 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:36 | 31 | 1.373,00 |
24.09.24 11:05:36 | 24 | 1.373,00 |
24.09.24 11:05:36 | 1 | 1.373,00 |
24.09.24 11:04:49 | 25 | 1.372,50 |
24.09.24 11:04:49 | 10 | 1.372,50 |
24.09.24 11:04:49 | 20 | 1.373,00 |
24.09.24 11:04:49 | 32 | 1.373,00 |
24.09.24 11:04:49 | 31 | 1.373,00 |
24.09.24 11:04:49 | 40 | 1.373,00 |
24.09.24 11:04:33 | 23 | 1.373,50 |
24.09.24 11:03:54 | 40 | 1.374,00 |
24.09.24 11:03:54 | 32 | 1.374,00 |
24.09.24 11:03:54 | 40 | 1.374,00 |
24.09.24 11:03:54 | 68 | 1.374,00 |
24.09.24 11:03:54 | 156 | 1.374,00 |