DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:52 | 4 | 1.367,50 |
24.09.24 11:17:52 | 145 | 1.367,50 |
24.09.24 11:17:52 | 3 | 1.367,50 |
24.09.24 11:17:52 | 10 | 1.367,50 |
24.09.24 11:17:52 | 16 | 1.367,50 |
24.09.24 11:17:52 | 15 | 1.367,50 |
24.09.24 11:17:52 | 35 | 1.367,50 |
24.09.24 11:17:52 | 24 | 1.367,50 |
24.09.24 11:17:52 | 2 | 1.368,00 |
24.09.24 11:17:52 | 11 | 1.368,00 |
24.09.24 11:17:03 | 29 | 1.368,50 |
24.09.24 11:17:03 | 8 | 1.368,50 |
24.09.24 11:17:03 | 35 | 1.368,50 |
24.09.24 11:16:58 | 25 | 1.368,50 |
24.09.24 11:16:58 | 9 | 1.368,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:58 | 15 | 1.368,50 |
24.09.24 11:16:58 | 35 | 1.368,50 |
24.09.24 11:16:58 | 16 | 1.369,00 |
24.09.24 11:15:49 | 1 | 1.369,50 |
24.09.24 11:15:48 | 48 | 1.369,50 |
24.09.24 11:15:48 | 24 | 1.369,50 |
24.09.24 11:15:37 | 20 | 1.369,00 |
24.09.24 11:15:24 | 4 | 1.370,00 |
24.09.24 11:15:24 | 17 | 1.370,00 |
24.09.24 11:15:24 | 14 | 1.370,00 |
24.09.24 11:15:24 | 27 | 1.370,00 |
24.09.24 11:15:24 | 40 | 1.370,00 |
24.09.24 11:14:37 | 38 | 1.371,00 |
24.09.24 11:14:09 | 24 | 1.371,00 |
24.09.24 11:14:09 | 12 | 1.371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:09 | 40 | 1.371,00 |
24.09.24 11:14:06 | 24 | 1.371,50 |
24.09.24 11:14:06 | 1 | 1.371,50 |
24.09.24 11:14:06 | 23 | 1.371,50 |
24.09.24 11:12:53 | 36 | 1.370,00 |
24.09.24 11:12:53 | 64 | 1.370,00 |
24.09.24 11:12:52 | 3 | 1.370,00 |
24.09.24 11:12:52 | 20 | 1.370,00 |
24.09.24 11:12:52 | 3 | 1.370,00 |
24.09.24 11:12:52 | 70 | 1.370,00 |
24.09.24 11:12:52 | 7 | 1.370,00 |
24.09.24 11:12:52 | 14 | 1.370,00 |
24.09.24 11:12:52 | 32 | 1.370,00 |
24.09.24 11:12:52 | 35 | 1.370,00 |
24.09.24 11:12:52 | 25 | 1.370,00 |