DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:41 | 24 | 1.368,00 |
24.09.24 11:38:41 | 13 | 1.368,00 |
24.09.24 11:38:23 | 156 | 1.369,00 |
24.09.24 11:38:23 | 250 | 1.369,00 |
24.09.24 11:38:23 | 27 | 1.369,00 |
24.09.24 11:38:23 | 32 | 1.369,00 |
24.09.24 11:38:23 | 35 | 1.369,00 |
24.09.24 11:37:28 | 32 | 1.368,50 |
24.09.24 11:37:28 | 35 | 1.368,50 |
24.09.24 11:37:28 | 22 | 1.368,50 |
24.09.24 11:36:54 | 15 | 1.368,00 |
24.09.24 11:36:54 | 7 | 1.368,00 |
24.09.24 11:36:54 | 10 | 1.368,00 |
24.09.24 11:36:48 | 15 | 1.367,50 |
24.09.24 11:36:48 | 3 | 1.367,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:36:48 | 35 | 1.367,50 |
24.09.24 11:36:48 | 18 | 1.367,50 |
24.09.24 11:36:48 | 16 | 1.367,50 |
24.09.24 11:36:48 | 5 | 1.367,50 |
24.09.24 11:36:48 | 1 | 1.367,50 |
24.09.24 11:36:06 | 3 | 1.368,00 |
24.09.24 11:36:06 | 25 | 1.368,00 |
24.09.24 11:35:33 | 32 | 1.367,00 |
24.09.24 11:35:33 | 5 | 1.367,00 |
24.09.24 11:35:33 | 35 | 1.367,00 |
24.09.24 11:35:33 | 1 | 1.367,00 |
24.09.24 11:34:42 | 32 | 1.367,00 |
24.09.24 11:34:42 | 85 | 1.367,00 |
24.09.24 11:34:42 | 45 | 1.367,00 |
24.09.24 11:33:28 | 32 | 1.367,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:28 | 3 | 1.367,00 |
24.09.24 11:33:28 | 3 | 1.367,00 |
24.09.24 11:33:28 | 3 | 1.367,00 |
24.09.24 11:33:28 | 25 | 1.367,00 |
24.09.24 11:33:28 | 1 | 1.367,00 |
24.09.24 11:33:20 | 1 | 1.367,50 |
24.09.24 11:33:20 | 12 | 1.367,50 |
24.09.24 11:33:20 | 3 | 1.367,50 |
24.09.24 11:33:20 | 16 | 1.367,50 |
24.09.24 11:33:20 | 3 | 1.367,50 |
24.09.24 11:32:43 | 8 | 1.367,50 |
24.09.24 11:31:42 | 14 | 1.368,00 |
24.09.24 11:31:42 | 32 | 1.368,00 |
24.09.24 11:31:42 | 17 | 1.368,00 |
24.09.24 11:31:42 | 40 | 1.368,00 |