DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:51 | 47 | 1.363,00 |
20.09.24 16:36:51 | 30 | 1.363,00 |
20.09.24 16:36:51 | 19 | 1.363,00 |
20.09.24 16:36:46 | 7 | 1.362,50 |
20.09.24 16:36:41 | 19 | 1.362,50 |
20.09.24 16:36:32 | 19 | 1.362,50 |
20.09.24 16:36:21 | 1 | 1.362,50 |
20.09.24 16:36:21 | 19 | 1.362,50 |
20.09.24 16:35:49 | 10 | 1.362,50 |
20.09.24 16:35:16 | 38 | 1.362,50 |
20.09.24 16:35:16 | 1 | 1.362,50 |
20.09.24 16:35:16 | 36 | 1.362,50 |
20.09.24 16:35:16 | 4 | 1.362,50 |
20.09.24 16:35:16 | 34 | 1.362,50 |
20.09.24 16:35:09 | 19 | 1.363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:00 | 8 | 1.363,00 |
20.09.24 16:35:00 | 11 | 1.363,00 |
20.09.24 16:34:49 | 19 | 1.363,00 |
20.09.24 16:34:39 | 18 | 1.363,00 |
20.09.24 16:34:39 | 1 | 1.363,00 |
20.09.24 16:34:29 | 48 | 1.362,50 |
20.09.24 16:34:29 | 45 | 1.362,50 |
20.09.24 16:34:29 | 19 | 1.362,50 |
20.09.24 16:34:07 | 25 | 1.362,00 |
20.09.24 16:34:06 | 24 | 1.362,50 |
20.09.24 16:34:06 | 16 | 1.362,50 |
20.09.24 16:34:06 | 8 | 1.362,50 |
20.09.24 16:34:06 | 11 | 1.362,50 |
20.09.24 16:33:57 | 19 | 1.362,50 |
20.09.24 16:33:37 | 18 | 1.362,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:26 | 19 | 1.362,00 |
20.09.24 16:33:17 | 1 | 1.362,00 |
20.09.24 16:33:16 | 19 | 1.362,00 |
20.09.24 16:32:53 | 58 | 1.362,00 |
20.09.24 16:32:34 | 74 | 1.361,50 |
20.09.24 16:32:34 | 43 | 1.361,50 |
20.09.24 16:32:34 | 30 | 1.361,50 |
20.09.24 16:31:30 | 7 | 1.361,50 |
20.09.24 16:31:30 | 3 | 1.361,50 |
20.09.24 16:30:52 | 25 | 1.361,50 |
20.09.24 16:30:48 | 17 | 1.362,00 |
20.09.24 16:30:43 | 97 | 1.361,50 |
20.09.24 16:30:43 | 57 | 1.361,50 |
20.09.24 16:30:43 | 28 | 1.361,50 |
20.09.24 16:30:29 | 14 | 1.361,50 |