DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:29 | 17 | 1.371,00 |
24.09.24 11:41:29 | 14 | 1.371,00 |
24.09.24 11:41:29 | 4 | 1.371,00 |
24.09.24 11:41:29 | 32 | 1.371,00 |
24.09.24 11:41:29 | 35 | 1.371,00 |
24.09.24 11:41:29 | 40 | 1.371,00 |
24.09.24 11:41:29 | 16 | 1.370,50 |
24.09.24 11:41:29 | 15 | 1.370,50 |
24.09.24 11:41:29 | 35 | 1.370,50 |
24.09.24 11:41:29 | 32 | 1.370,50 |
24.09.24 11:40:57 | 5 | 1.370,50 |
24.09.24 11:40:57 | 19 | 1.370,50 |
24.09.24 11:40:57 | 32 | 1.370,50 |
24.09.24 11:40:57 | 35 | 1.370,50 |
24.09.24 11:40:57 | 14 | 1.370,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:35 | 25 | 1.370,50 |
24.09.24 11:40:25 | 4 | 1.371,00 |
24.09.24 11:40:25 | 16 | 1.371,00 |
24.09.24 11:40:25 | 17 | 1.371,00 |
24.09.24 11:40:12 | 22 | 1.370,00 |
24.09.24 11:40:12 | 36 | 1.370,00 |
24.09.24 11:40:10 | 35 | 1.369,50 |
24.09.24 11:40:10 | 32 | 1.369,50 |
24.09.24 11:39:30 | 14 | 1.369,00 |
24.09.24 11:39:30 | 32 | 1.369,00 |
24.09.24 11:39:30 | 35 | 1.369,00 |
24.09.24 11:39:30 | 16 | 1.369,00 |
24.09.24 11:39:30 | 35 | 1.369,00 |
24.09.24 11:39:27 | 3 | 1.368,50 |
24.09.24 11:39:12 | 5 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:12 | 40 | 1.368,00 |
24.09.24 11:39:12 | 548 | 1.368,00 |
24.09.24 11:39:12 | 37 | 1.367,50 |
24.09.24 11:39:12 | 2 | 1.367,50 |
24.09.24 11:39:12 | 15 | 1.367,50 |
24.09.24 11:38:42 | 14 | 1.367,50 |
24.09.24 11:38:42 | 63 | 1.367,50 |
24.09.24 11:38:42 | 42 | 1.367,50 |
24.09.24 11:38:42 | 35 | 1.367,50 |
24.09.24 11:38:42 | 14 | 1.367,50 |
24.09.24 11:38:41 | 15 | 1.368,00 |
24.09.24 11:38:41 | 35 | 1.368,00 |
24.09.24 11:38:41 | 20 | 1.368,00 |
24.09.24 11:38:41 | 32 | 1.368,00 |
24.09.24 11:38:41 | 15 | 1.368,00 |