DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:50 | 25 | 1.367,50 |
24.09.24 11:24:50 | 41 | 1.367,50 |
24.09.24 11:24:50 | 24 | 1.367,50 |
24.09.24 11:24:50 | 2 | 1.367,50 |
24.09.24 11:24:50 | 35 | 1.367,50 |
24.09.24 11:23:40 | 47 | 1.367,00 |
24.09.24 11:23:40 | 223 | 1.367,00 |
24.09.24 11:23:30 | 85 | 1.367,00 |
24.09.24 11:23:30 | 14 | 1.367,00 |
24.09.24 11:23:30 | 1 | 1.367,50 |
24.09.24 11:22:22 | 50 | 1.368,00 |
24.09.24 11:22:16 | 7 | 1.368,50 |
24.09.24 11:21:47 | 86 | 1.368,50 |
24.09.24 11:21:47 | 35 | 1.368,50 |
24.09.24 11:21:47 | 35 | 1.368,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:32 | 2 | 1.369,00 |
24.09.24 11:21:26 | 15 | 1.369,00 |
24.09.24 11:21:06 | 2 | 1.368,00 |
24.09.24 11:19:55 | 27 | 1.369,50 |
24.09.24 11:19:55 | 3 | 1.369,50 |
24.09.24 11:19:55 | 13 | 1.369,50 |
24.09.24 11:19:55 | 5 | 1.369,50 |
24.09.24 11:19:55 | 1 | 1.369,50 |
24.09.24 11:19:54 | 35 | 1.370,00 |
24.09.24 11:19:54 | 34 | 1.370,00 |
24.09.24 11:19:54 | 32 | 1.370,00 |
24.09.24 11:19:54 | 35 | 1.370,00 |
24.09.24 11:19:35 | 24 | 1.369,00 |
24.09.24 11:19:35 | 34 | 1.369,00 |
24.09.24 11:19:35 | 23 | 1.369,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:29 | 13 | 1.368,50 |
24.09.24 11:18:50 | 31 | 1.368,50 |
24.09.24 11:18:49 | 7 | 1.368,50 |
24.09.24 11:18:49 | 22 | 1.368,50 |
24.09.24 11:18:49 | 46 | 1.368,50 |
24.09.24 11:18:49 | 27 | 1.368,50 |
24.09.24 11:18:08 | 2 | 1.367,50 |
24.09.24 11:18:00 | 10 | 1.367,50 |
24.09.24 11:17:57 | 1 | 1.367,00 |
24.09.24 11:17:57 | 60 | 1.367,00 |
24.09.24 11:17:57 | 35 | 1.367,00 |
24.09.24 11:17:57 | 24 | 1.367,00 |
24.09.24 11:17:57 | 1 | 1.367,50 |
24.09.24 11:17:57 | 13 | 1.367,50 |
24.09.24 11:17:57 | 20 | 1.367,50 |