DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:35 | 16 | 1.367,50 |
24.09.24 11:31:35 | 15 | 1.367,50 |
24.09.24 11:31:30 | 24 | 1.367,50 |
24.09.24 11:31:12 | 19 | 1.368,00 |
24.09.24 11:31:12 | 5 | 1.368,00 |
24.09.24 11:31:12 | 19 | 1.368,00 |
24.09.24 11:31:12 | 176 | 1.368,00 |
24.09.24 11:31:12 | 24 | 1.368,00 |
24.09.24 11:31:12 | 200 | 1.368,00 |
24.09.24 11:31:12 | 14 | 1.368,00 |
24.09.24 11:31:12 | 17 | 1.368,00 |
24.09.24 11:31:12 | 24 | 1.368,00 |
24.09.24 11:31:12 | 15 | 1.368,00 |
24.09.24 11:31:12 | 32 | 1.368,00 |
24.09.24 11:31:12 | 28 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:12 | 40 | 1.368,00 |
24.09.24 11:30:33 | 13 | 1.367,00 |
24.09.24 11:30:33 | 25 | 1.367,00 |
24.09.24 11:30:09 | 32 | 1.367,00 |
24.09.24 11:30:09 | 81 | 1.367,00 |
24.09.24 11:30:09 | 31 | 1.367,00 |
24.09.24 11:30:09 | 40 | 1.367,00 |
24.09.24 11:30:02 | 2 | 1.366,50 |
24.09.24 11:30:02 | 34 | 1.366,50 |
24.09.24 11:29:59 | 6 | 1.366,50 |
24.09.24 11:29:55 | 31 | 1.366,00 |
24.09.24 11:29:55 | 36 | 1.366,00 |
24.09.24 11:28:41 | 45 | 1.366,50 |
24.09.24 11:28:41 | 85 | 1.366,50 |
24.09.24 11:28:25 | 28 | 1.366,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:25 | 14 | 1.366,50 |
24.09.24 11:28:25 | 2 | 1.366,50 |
24.09.24 11:28:25 | 16 | 1.366,50 |
24.09.24 11:28:25 | 15 | 1.367,00 |
24.09.24 11:28:02 | 7 | 1.366,50 |
24.09.24 11:28:02 | 3 | 1.366,50 |
24.09.24 11:28:02 | 32 | 1.366,50 |
24.09.24 11:28:02 | 47 | 1.366,50 |
24.09.24 11:28:02 | 2 | 1.366,50 |
24.09.24 11:28:02 | 55 | 1.366,50 |
24.09.24 11:26:45 | 1 | 1.367,50 |
24.09.24 11:26:45 | 2 | 1.367,50 |
24.09.24 11:25:11 | 33 | 1.367,00 |
24.09.24 11:25:11 | 18 | 1.367,00 |
24.09.24 11:25:11 | 10 | 1.367,00 |