DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:52 | 19 | 1.370,00 |
24.09.24 11:12:52 | 2 | 1.370,00 |
24.09.24 11:12:52 | 20 | 1.370,50 |
24.09.24 11:11:59 | 17 | 1.371,50 |
24.09.24 11:11:59 | 32 | 1.371,50 |
24.09.24 11:11:59 | 1 | 1.371,50 |
24.09.24 11:11:48 | 21 | 1.370,50 |
24.09.24 11:11:48 | 35 | 1.370,50 |
24.09.24 11:11:48 | 2 | 1.370,50 |
24.09.24 11:11:07 | 32 | 1.371,00 |
24.09.24 11:11:07 | 35 | 1.371,00 |
24.09.24 11:11:07 | 23 | 1.371,00 |
24.09.24 11:11:07 | 17 | 1.371,00 |
24.09.24 11:11:07 | 17 | 1.371,00 |
24.09.24 11:11:07 | 40 | 1.371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:07 | 21 | 1.371,00 |
24.09.24 11:11:06 | 20 | 1.370,50 |
24.09.24 11:11:06 | 35 | 1.370,50 |
24.09.24 11:11:06 | 36 | 1.370,50 |
24.09.24 11:11:06 | 32 | 1.370,50 |
24.09.24 11:11:06 | 2 | 1.371,00 |
24.09.24 11:10:40 | 32 | 1.370,50 |
24.09.24 11:10:40 | 40 | 1.370,50 |
24.09.24 11:10:25 | 37 | 1.371,50 |
24.09.24 11:10:25 | 1 | 1.371,50 |
24.09.24 11:10:01 | 1 | 1.372,00 |
24.09.24 11:10:01 | 14 | 1.372,00 |
24.09.24 11:10:00 | 6 | 1.372,50 |
24.09.24 11:10:00 | 15 | 1.372,50 |
24.09.24 11:10:00 | 32 | 1.372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:00 | 40 | 1.372,50 |
24.09.24 11:10:00 | 17 | 1.372,00 |
24.09.24 11:10:00 | 9 | 1.372,00 |
24.09.24 11:10:00 | 5 | 1.372,00 |
24.09.24 11:10:00 | 3 | 1.372,00 |
24.09.24 11:09:55 | 21 | 1.373,00 |
24.09.24 11:09:33 | 3 | 1.372,50 |
24.09.24 11:09:33 | 32 | 1.372,50 |
24.09.24 11:09:33 | 52 | 1.372,50 |
24.09.24 11:09:22 | 6 | 1.371,50 |
24.09.24 11:09:20 | 41 | 1.372,00 |
24.09.24 11:09:20 | 23 | 1.372,00 |
24.09.24 11:09:20 | 32 | 1.372,00 |
24.09.24 11:09:20 | 46 | 1.372,00 |
24.09.24 11:09:07 | 35 | 1.371,50 |