DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:20 | 25 | 1.377,50 |
24.09.24 10:48:53 | 23 | 1.378,00 |
24.09.24 10:48:53 | 35 | 1.378,00 |
24.09.24 10:48:53 | 36 | 1.378,00 |
24.09.24 10:48:53 | 31 | 1.378,00 |
24.09.24 10:48:29 | 13 | 1.377,00 |
24.09.24 10:46:04 | 2 | 1.377,00 |
24.09.24 10:45:55 | 23 | 1.376,50 |
24.09.24 10:45:55 | 36 | 1.376,50 |
24.09.24 10:45:55 | 24 | 1.376,50 |
24.09.24 10:45:55 | 15 | 1.376,50 |
24.09.24 10:45:55 | 8 | 1.377,00 |
24.09.24 10:45:54 | 30 | 1.377,00 |
24.09.24 10:45:53 | 50 | 1.377,50 |
24.09.24 10:45:52 | 3 | 1.377,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:52 | 23 | 1.377,50 |
24.09.24 10:44:34 | 14 | 1.377,50 |
24.09.24 10:44:34 | 2 | 1.377,50 |
24.09.24 10:44:03 | 92 | 1.377,50 |
24.09.24 10:44:03 | 2 | 1.377,50 |
24.09.24 10:44:03 | 9 | 1.377,50 |
24.09.24 10:44:03 | 17 | 1.377,50 |
24.09.24 10:43:37 | 34 | 1.378,00 |
24.09.24 10:43:37 | 24 | 1.378,00 |
24.09.24 10:43:27 | 30 | 1.378,50 |
24.09.24 10:43:17 | 21 | 1.378,00 |
24.09.24 10:41:57 | 21 | 1.379,00 |
24.09.24 10:41:57 | 30 | 1.379,00 |
24.09.24 10:41:57 | 7 | 1.379,00 |
24.09.24 10:40:48 | 11 | 1.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:23 | 15 | 1.380,00 |
24.09.24 10:39:23 | 2 | 1.380,00 |
24.09.24 10:39:23 | 10 | 1.380,00 |
24.09.24 10:39:23 | 30 | 1.380,00 |
24.09.24 10:39:23 | 50 | 1.380,50 |
24.09.24 10:39:23 | 14 | 1.380,50 |
24.09.24 10:39:23 | 24 | 1.380,50 |
24.09.24 10:39:23 | 40 | 1.380,50 |
24.09.24 10:39:23 | 10 | 1.380,50 |
24.09.24 10:38:42 | 47 | 1.381,00 |
24.09.24 10:38:42 | 29 | 1.381,00 |
24.09.24 10:38:42 | 13 | 1.381,00 |
24.09.24 10:37:55 | 30 | 1.381,50 |
24.09.24 10:37:55 | 26 | 1.381,50 |
24.09.24 10:37:11 | 23 | 1.381,50 |