DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:01 | 4 | 1.387,00 |
24.09.24 09:00:01 | 4 | 1.387,00 |
24.09.24 09:00:01 | 9 | 1.387,00 |
24.09.24 09:00:01 | 18 | 1.387,00 |
24.09.24 09:00:01 | 14 | 1.387,00 |
24.09.24 09:00:01 | 24 | 1.387,00 |
24.09.24 09:00:01 | 44 | 1.387,00 |
24.09.24 09:00:01 | 14 | 1.387,00 |
24.09.24 09:00:01 | 68 | 1.387,00 |
24.09.24 09:00:01 | 6 | 1.387,00 |
24.09.24 09:00:01 | 74 | 1.387,00 |
24.09.24 09:00:01 | 2 | 1.387,00 |
24.09.24 09:00:01 | 1 | 1.387,00 |
24.09.24 09:00:01 | 15 | 1.387,00 |
24.09.24 09:00:01 | 4 | 1.387,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:01 | 6 | 1.387,00 |
24.09.24 09:00:01 | 7 | 1.387,00 |
24.09.24 09:00:01 | 7 | 1.387,00 |
24.09.24 09:00:01 | 34 | 1.387,00 |
24.09.24 09:00:01 | 13 | 1.387,00 |
24.09.24 09:00:01 | 5 | 1.387,00 |
24.09.24 09:00:01 | 3 | 1.387,00 |
24.09.24 09:00:01 | 12 | 1.387,00 |
24.09.24 09:00:01 | 7 | 1.387,00 |
24.09.24 09:00:01 | 7 | 1.387,00 |
24.09.24 09:00:01 | 7 | 1.387,00 |
24.09.24 09:00:01 | 126 | 1.387,00 |
24.09.24 09:00:01 | 23 | 1.387,00 |
24.09.24 09:00:01 | 8 | 1.387,00 |
24.09.24 09:00:01 | 8 | 1.387,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:01 | 2 | 1.387,00 |
24.09.24 09:00:01 | 4 | 1.387,00 |
24.09.24 09:00:01 | 46 | 1.387,00 |
24.09.24 09:00:01 | 2 | 1.387,00 |
24.09.24 09:00:01 | 4 | 1.387,00 |
24.09.24 09:00:01 | 2 | 1.387,00 |
24.09.24 09:00:01 | 7 | 1.387,00 |
24.09.24 09:00:01 | 18 | 1.387,00 |
24.09.24 09:00:01 | 1 | 1.387,00 |
24.09.24 09:00:01 | 39 | 1.387,00 |
24.09.24 09:00:01 | 1 | 1.387,00 |
24.09.24 09:00:01 | 1 | 1.387,00 |
24.09.24 09:00:01 | 9 | 1.387,00 |
24.09.24 09:00:01 | 1 | 1.387,00 |
23.09.24 16:59:32 | 102 | 1.371,50 |