DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 537 | 1.371,50 |
23.09.24 16:59:32 | 124 | 1.371,50 |
23.09.24 16:59:32 | 447 | 1.371,50 |
23.09.24 16:59:32 | 163 | 1.371,50 |
23.09.24 16:59:32 | 173 | 1.371,50 |
23.09.24 16:59:32 | 123 | 1.371,50 |
23.09.24 16:59:32 | 454 | 1.371,50 |
23.09.24 16:59:32 | 121 | 1.371,50 |
23.09.24 16:59:32 | 288 | 1.371,50 |
23.09.24 16:59:32 | 164 | 1.371,50 |
23.09.24 16:59:32 | 98 | 1.371,50 |
23.09.24 16:59:32 | 1,97 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 242 | 1.371,50 |
23.09.24 16:59:32 | 448 | 1.371,50 |
23.09.24 16:59:32 | 449 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 208 | 1.371,50 |
23.09.24 16:59:32 | 210 | 1.371,50 |
23.09.24 16:59:32 | 311 | 1.371,50 |
23.09.24 16:59:32 | 457 | 1.371,50 |
23.09.24 16:59:32 | 468 | 1.371,50 |
23.09.24 16:59:32 | 268 | 1.371,50 |
23.09.24 16:59:32 | 98 | 1.371,50 |
23.09.24 16:59:32 | 776 | 1.371,50 |
23.09.24 16:59:32 | 44 | 1.371,50 |
23.09.24 16:59:32 | 279 | 1.371,50 |
23.09.24 16:59:32 | 442 | 1.371,50 |
23.09.24 16:59:32 | 314 | 1.371,50 |
23.09.24 16:59:32 | 45 | 1.371,50 |
23.09.24 16:59:32 | 2,04 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 468 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 455 | 1.371,50 |
23.09.24 16:59:32 | 454 | 1.371,50 |
23.09.24 16:59:32 | 1,21 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 453 | 1.371,50 |
23.09.24 16:59:32 | 422 | 1.371,50 |
23.09.24 16:59:32 | 1,50 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 1,89 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 285 | 1.371,50 |
23.09.24 16:59:32 | 191 | 1.371,50 |
23.09.24 16:59:32 | 583 | 1.371,50 |
23.09.24 16:59:32 | 168 | 1.371,50 |
23.09.24 16:59:32 | 20 | 1.371,50 |
23.09.24 16:59:32 | 848 | 1.371,50 |
23.09.24 16:59:32 | 119 | 1.371,50 |
23.09.24 16:59:32 | 150 | 1.371,50 |