DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 17 | 1.371,50 |
23.09.24 16:59:32 | 74 | 1.371,50 |
23.09.24 16:59:32 | 3,57 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 545 | 1.371,50 |
23.09.24 16:59:32 | 655 | 1.371,50 |
23.09.24 16:59:32 | 1,18 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 127 | 1.371,50 |
23.09.24 16:59:32 | 1,55 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 136 | 1.371,50 |
23.09.24 16:59:32 | 223 | 1.371,50 |
23.09.24 16:59:32 | 139 | 1.371,50 |
23.09.24 16:59:32 | 271 | 1.371,50 |
23.09.24 16:59:32 | 169 | 1.371,50 |
23.09.24 16:59:32 | 130 | 1.371,50 |
23.09.24 16:59:32 | 157 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 404 | 1.371,50 |
23.09.24 16:59:32 | 155 | 1.371,50 |
23.09.24 16:59:32 | 448 | 1.371,50 |
23.09.24 16:59:32 | 2,09 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 335 | 1.371,50 |
23.09.24 16:59:32 | 132 | 1.371,50 |
23.09.24 16:59:32 | 3 | 1.371,50 |
23.09.24 16:59:32 | 734 | 1.371,50 |
23.09.24 16:59:32 | 132 | 1.371,50 |
23.09.24 16:59:32 | 441 | 1.371,50 |
23.09.24 16:59:32 | 1,00 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 60 | 1.371,50 |
23.09.24 16:59:32 | 981 | 1.371,50 |
23.09.24 16:59:32 | 692 | 1.371,50 |
23.09.24 16:59:32 | 792 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 151 | 1.371,50 |
23.09.24 16:59:32 | 407 | 1.371,50 |
23.09.24 16:59:32 | 144 | 1.371,50 |
23.09.24 16:59:32 | 229 | 1.371,50 |
23.09.24 16:59:32 | 348 | 1.371,50 |
23.09.24 16:59:32 | 869 | 1.371,50 |
23.09.24 16:59:32 | 237 | 1.371,50 |
23.09.24 16:59:32 | 1,01 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 508 | 1.371,50 |
23.09.24 16:59:32 | 337 | 1.371,50 |
23.09.24 16:59:32 | 130 | 1.371,50 |
23.09.24 16:59:32 | 1,19 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 905 | 1.371,50 |
23.09.24 16:59:32 | 299 | 1.371,50 |
23.09.24 16:59:32 | 13 | 1.371,50 |