DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 320 | 1.371,50 |
23.09.24 16:59:32 | 51 | 1.371,50 |
23.09.24 16:59:32 | 192 | 1.371,50 |
23.09.24 16:59:32 | 27 | 1.371,50 |
23.09.24 16:59:32 | 104 | 1.371,50 |
23.09.24 16:59:32 | 266 | 1.371,50 |
23.09.24 16:59:32 | 516 | 1.371,50 |
23.09.24 16:59:32 | 123 | 1.371,50 |
23.09.24 16:59:32 | 326 | 1.371,50 |
23.09.24 16:59:32 | 291 | 1.371,50 |
23.09.24 16:59:32 | 307 | 1.371,50 |
23.09.24 16:59:32 | 36 | 1.371,50 |
23.09.24 16:59:32 | 371 | 1.371,50 |
23.09.24 16:59:32 | 13 | 1.371,50 |
23.09.24 16:59:32 | 72 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 36 | 1.371,50 |
23.09.24 16:59:32 | 2,50 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 1,05 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 300 | 1.371,50 |
23.09.24 16:59:32 | 158 | 1.371,50 |
23.09.24 16:59:32 | 71 | 1.371,50 |
23.09.24 16:59:32 | 16 | 1.371,50 |
23.09.24 16:59:32 | 107 | 1.371,50 |
23.09.24 16:59:32 | 119 | 1.371,50 |
23.09.24 16:59:32 | 198 | 1.371,50 |
23.09.24 16:59:32 | 333 | 1.371,50 |
23.09.24 16:59:32 | 129 | 1.371,50 |
23.09.24 16:59:32 | 59 | 1.371,50 |
23.09.24 16:59:32 | 38 | 1.371,50 |
23.09.24 16:59:32 | 106 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 260 | 1.371,50 |
23.09.24 16:59:32 | 306 | 1.371,50 |
23.09.24 16:59:32 | 123 | 1.371,50 |
23.09.24 16:59:32 | 121 | 1.371,50 |
23.09.24 16:59:32 | 448 | 1.371,50 |
23.09.24 16:59:32 | 916 | 1.371,50 |
23.09.24 16:59:32 | 443 | 1.371,50 |
23.09.24 16:59:32 | 132 | 1.371,50 |
23.09.24 16:59:32 | 124 | 1.371,50 |
23.09.24 16:59:32 | 462 | 1.371,50 |
23.09.24 16:59:32 | 1,37 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 1,03 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 122 | 1.371,50 |
23.09.24 16:59:32 | 468 | 1.371,50 |
23.09.24 16:59:32 | 32 | 1.371,50 |