DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 3 | 1.371,50 |
23.09.24 16:59:32 | 2 | 1.371,50 |
23.09.24 16:59:32 | 27 | 1.371,50 |
23.09.24 16:59:32 | 217 | 1.371,50 |
23.09.24 16:59:32 | 86 | 1.371,50 |
23.09.24 16:59:32 | 7 | 1.371,50 |
23.09.24 16:59:32 | 32 | 1.371,50 |
23.09.24 16:59:32 | 2 | 1.371,50 |
23.09.24 16:59:32 | 1,30 Tsd. | 1.371,50 |
23.09.24 16:59:32 | 5 | 1.371,50 |
23.09.24 16:59:32 | 52 | 1.371,50 |
23.09.24 16:59:32 | 18 | 1.371,50 |
23.09.24 16:59:32 | 1 | 1.371,50 |
23.09.24 16:59:32 | 81 | 1.371,50 |
23.09.24 16:59:32 | 228 | 1.371,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 771 | 1.371,50 |
23.09.24 16:59:32 | 17 | 1.371,50 |
23.09.24 16:59:32 | 17 | 1.371,50 |
23.09.24 16:59:32 | 186 | 1.371,50 |
23.09.24 16:59:32 | 150 | 1.371,50 |
23.09.24 16:59:32 | 249 | 1.371,50 |
23.09.24 16:59:32 | 558 | 1.371,50 |
23.09.24 16:59:32 | 41 | 1.371,50 |
23.09.24 16:59:32 | 94 | 1.371,50 |
23.09.24 16:59:32 | 5 | 1.371,50 |
23.09.24 16:59:32 | 477 | 1.371,50 |
23.09.24 16:59:32 | 615 | 1.371,50 |
23.09.24 16:59:32 | 181 | 1.371,50 |
23.09.24 16:54:59 | 11 | 1.365,00 |
23.09.24 16:54:59 | 21 | 1.365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:59 | 20 | 1.365,00 |
23.09.24 16:54:59 | 20 | 1.365,00 |
23.09.24 16:54:59 | 53 | 1.365,00 |
23.09.24 16:54:59 | 168 | 1.365,00 |
23.09.24 16:54:54 | 22 | 1.365,00 |
23.09.24 16:54:52 | 41 | 1.365,00 |
23.09.24 16:54:07 | 2 | 1.364,50 |
23.09.24 16:54:07 | 25 | 1.364,50 |
23.09.24 16:54:07 | 6 | 1.364,50 |
23.09.24 16:54:07 | 12 | 1.364,50 |
23.09.24 16:53:55 | 25 | 1.364,00 |
23.09.24 16:53:47 | 26 | 1.363,50 |
23.09.24 16:53:47 | 70 | 1.363,50 |
23.09.24 16:53:45 | 727 | 1.363,50 |
23.09.24 16:53:45 | 269 | 1.363,50 |